| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 12.665 | 12.71 | 12.597 | 12.675 | 12.675 | +0.045 (+0.36%) | 20,682 |
| 26 Apr 2017 | USD | 12.68 | 12.68 | 12.585 | 12.63 | 12.63 | -0.07 (-0.55%) | 14,959 |
| 25 Apr 2017 | USD | 12.76 | 12.76 | 12.66 | 12.7 | 12.7 | +0.03 (+0.24%) | 77,767 |
| 24 Apr 2017 | USD | 12.77 | 12.77 | 12.659 | 12.67 | 12.67 | +0.16 (+1.28%) | 21,390 |
| 21 Apr 2017 | USD | 12.55 | 12.55 | 12.45 | 12.51 | 12.51 | +0.1 (+0.81%) | 24,242 |
| 20 Apr 2017 | USD | 12.42 | 12.48 | 12.38 | 12.41 | 12.41 | +0.19 (+1.55%) | 20,482 |
| 19 Apr 2017 | USD | 12.285 | 12.35 | 12.18 | 12.22 | 12.22 | -0.159 (-1.28%) | 22,495 |
| 18 Apr 2017 | USD | 12.33 | 12.43 | 12.33 | 12.379 | 12.379 | -0.181 (-1.44%) | 38,059 |
| 17 Apr 2017 | USD | 12.655 | 12.81 | 12.5 | 12.56 | 12.56 | +0.06 (+0.48%) | 11,131 |
| 14 Apr 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.005 (+0.04%) | 0 |
| 13 Apr 2017 | USD | 12.5 | 12.581 | 12.47 | 12.495 | 12.495 | +0.005 (+0.04%) | 23,007 |
| 12 Apr 2017 | USD | 12.53 | 12.53 | 12.41 | 12.49 | 12.49 | +0.04 (+0.32%) | 34,769 |
| 11 Apr 2017 | USD | 12.51 | 12.51 | 12.39 | 12.45 | 12.45 | +0.15 (+1.22%) | 27,970 |
| 10 Apr 2017 | USD | 12.27 | 12.33 | 12.27 | 12.3 | 12.3 | +0.02 (+0.16%) | 27,810 |
| 7 Apr 2017 | USD | 12.305 | 12.31 | 12.26 | 12.28 | 12.28 | -0.14 (-1.13%) | 36,674 |
| 6 Apr 2017 | USD | 12.45 | 12.45 | 12.38 | 12.42 | 12.42 | -0.08 (-0.64%) | 37,993 |
| 5 Apr 2017 | USD | 12.68 | 12.68 | 12.49 | 12.5 | 12.5 | -0.1 (-0.79%) | 53,907 |
| 4 Apr 2017 | USD | 12.51 | 12.63 | 12.51 | 12.6 | 12.6 | -0.14 (-1.10%) | 33,163 |
| 3 Apr 2017 | USD | 12.95 | 12.95 | 12.67 | 12.74 | 12.74 | -0.045 (-0.35%) | 21,509 |
| 31 Mar 2017 | USD | 12.6 | 12.81 | 12.6 | 12.785 | 12.785 | -0.105 (-0.81%) | 37,173 |
| 30 Mar 2017 | USD | 12.844 | 12.9 | 12.84 | 12.89 | 12.89 | +0.09 (+0.70%) | 14,745 |
| 29 Mar 2017 | USD | 12.83 | 12.83 | 12.57 | 12.8 | 12.8 | +0.19 (+1.51%) | 185,336 |
| 28 Mar 2017 | USD | 12.35 | 12.6293 | 12.35 | 12.61 | 12.61 | +0.26 (+2.11%) | 37,084 |
| 27 Mar 2017 | USD | 12.16 | 12.35 | 12.12 | 12.35 | 12.35 | +0.05 (+0.41%) | 20,212 |
| 24 Mar 2017 | USD | 12.39 | 12.39 | 12.05 | 12.3 | 12.3 | +0.11 (+0.90%) | 58,624 |
| 23 Mar 2017 | USD | 12.232 | 12.27 | 12.064 | 12.19 | 12.19 | -0.04 (-0.33%) | 58,644 |
| 22 Mar 2017 | USD | 12 | 12.25 | 12 | 12.23 | 12.23 | -0.065 (-0.53%) | 27,647 |
| 21 Mar 2017 | USD | 12.4023 | 12.601 | 12.28 | 12.295 | 12.295 | -0.145 (-1.17%) | 26,045 |
| 20 Mar 2017 | USD | 12.42 | 12.46 | 12.42 | 12.44 | 12.44 | +0.07 (+0.57%) | 25,694 |
| 17 Mar 2017 | USD | 12.5 | 12.5 | 12.31 | 12.37 | 12.37 | +0.09 (+0.73%) | 27,665 |
