| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 12.34 | 12.34 | 12.27 | 12.28 | 12.28 | -0.37 (-2.92%) | 43,682 |
| 15 Mar 2017 | USD | 12.36 | 12.7 | 12.35 | 12.65 | 12.65 | +0.23 (+1.85%) | 42,216 |
| 14 Mar 2017 | USD | 12.45 | 12.55 | 12.36 | 12.42 | 12.42 | -0.13 (-1.04%) | 34,477 |
| 13 Mar 2017 | USD | 12.67 | 12.67 | 12.47 | 12.55 | 12.55 | +0.05 (+0.40%) | 42,842 |
| 10 Mar 2017 | USD | 12.585 | 12.585 | 12.45 | 12.5 | 12.5 | +0.12 (+0.97%) | 45,639 |
| 9 Mar 2017 | USD | 12.24 | 12.47 | 12.24 | 12.38 | 12.38 | +0.12 (+0.98%) | 40,262 |
| 8 Mar 2017 | USD | 12.17 | 12.46 | 12.17 | 12.26 | 12.26 | -0.03 (-0.24%) | 34,732 |
| 7 Mar 2017 | USD | 12.27 | 12.37 | 12.225 | 12.29 | 12.29 | +0.12 (+0.99%) | 43,545 |
| 6 Mar 2017 | USD | 12.12 | 12.33 | 12.12 | 12.17 | 12.17 | -0.065 (-0.53%) | 32,446 |
| 3 Mar 2017 | USD | 12.24 | 12.34 | 12.16 | 12.235 | 12.235 | -0.035 (-0.29%) | 58,114 |
| 2 Mar 2017 | USD | 12.2 | 12.455 | 12.2 | 12.27 | 12.27 | -0.195 (-1.56%) | 109,243 |
| 1 Mar 2017 | USD | 12.408 | 12.5 | 12.408 | 12.465 | 12.465 | +0.185 (+1.51%) | 115,839 |
| 28 Feb 2017 | USD | 12.21 | 12.35 | 12.21 | 12.28 | 12.28 | -0.01 (-0.08%) | 39,724 |
| 27 Feb 2017 | USD | 12.1 | 12.364 | 12.1 | 12.29 | 12.29 | +0.03 (+0.24%) | 24,960 |
| 24 Feb 2017 | USD | 12.3 | 12.35 | 12.17 | 12.26 | 12.26 | -0.155 (-1.25%) | 32,646 |
| 23 Feb 2017 | USD | 12.24 | 12.65 | 12.24 | 12.415 | 12.415 | -0.005 (-0.04%) | 27,764 |
| 22 Feb 2017 | USD | 12.49 | 12.49 | 12.27 | 12.42 | 12.42 | +0.11 (+0.89%) | 40,526 |
| 21 Feb 2017 | USD | 12.0339 | 12.34 | 12.0339 | 12.31 | 12.31 | +0.1 (+0.82%) | 33,507 |
| 20 Feb 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.2 | 12.27 | 12.155 | 12.21 | 12.21 | -0.05 (-0.41%) | 65,930 |
| 16 Feb 2017 | USD | 12.09 | 12.45 | 12.09 | 12.26 | 12.26 | +0.075 (+0.62%) | 41,115 |
| 15 Feb 2017 | USD | 11.86 | 12.2 | 11.86 | 12.185 | 12.185 | +0.325 (+2.74%) | 42,129 |
| 14 Feb 2017 | USD | 11.78 | 11.88 | 11.76 | 11.86 | 11.86 | -0.01 (-0.08%) | 25,588 |
| 13 Feb 2017 | USD | 11.934 | 11.934 | 11.791 | 11.87 | 11.87 | -0.007 (-0.06%) | 44,806 |
| 10 Feb 2017 | USD | 11.79 | 11.9025 | 11.77 | 11.877 | 11.877 | +0.117 (+0.99%) | 40,342 |
| 9 Feb 2017 | USD | 11.87 | 11.87 | 11.66 | 11.76 | 11.76 | +0.08 (+0.68%) | 21,640 |
| 8 Feb 2017 | USD | 11.76 | 11.76 | 11.63 | 11.68 | 11.68 | -0.02 (-0.17%) | 37,607 |
| 7 Feb 2017 | USD | 11.65 | 11.76 | 11.62 | 11.7 | 11.7 | -0.01 (-0.09%) | 26,334 |
| 6 Feb 2017 | USD | 11.75 | 11.75 | 11.676 | 11.71 | 11.71 | -0.03 (-0.26%) | 52,305 |
| 3 Feb 2017 | USD | 11.65 | 11.74 | 11.65 | 11.74 | 11.74 | +0.09 (+0.77%) | 38,680 |
