| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 11.5 | 11.72 | 11.5 | 11.65 | 11.65 | +0.08 (+0.69%) | 55,502 |
| 1 Feb 2017 | USD | 11.71 | 11.71 | 11.456 | 11.57 | 11.57 | +0.04 (+0.35%) | 29,685 |
| 31 Jan 2017 | USD | 11.564 | 11.58 | 11.48 | 11.53 | 11.53 | -0.01 (-0.09%) | 281,261 |
| 30 Jan 2017 | USD | 11.572 | 11.6 | 11.38 | 11.54 | 11.54 | -0.075 (-0.65%) | 220,886 |
| 27 Jan 2017 | USD | 11.614 | 11.64 | 11.47 | 11.615 | 11.615 | +0.105 (+0.91%) | 1,677,215 |
| 26 Jan 2017 | USD | 11.55 | 11.69 | 11.5 | 11.51 | 11.51 | -0.05 (-0.43%) | 116,852 |
| 25 Jan 2017 | USD | 11.31 | 11.56 | 11.31 | 11.56 | 11.56 | +0.1 (+0.87%) | 37,321 |
| 24 Jan 2017 | USD | 11.61 | 11.61 | 11.33 | 11.46 | 11.46 | +0.08 (+0.70%) | 66,038 |
| 23 Jan 2017 | USD | 11.42 | 11.48 | 11.34 | 11.38 | 11.38 | -0.04 (-0.35%) | 26,368 |
| 20 Jan 2017 | USD | 11.18 | 11.5 | 11.18 | 11.42 | 11.42 | 0.0 (0.0%) | 21,025 |
| 19 Jan 2017 | USD | 11.84 | 11.84 | 11.39 | 11.42 | 11.42 | -0.09 (-0.78%) | 31,221 |
| 18 Jan 2017 | USD | 11.55 | 11.61 | 11.47 | 11.51 | 11.51 | -0.08 (-0.69%) | 71,032 |
| 17 Jan 2017 | USD | 11.7 | 11.7 | 11.56 | 11.59 | 11.59 | -0.09 (-0.77%) | 32,528 |
| 16 Jan 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.65 | 11.83 | 11.57 | 11.68 | 11.68 | -0.091 (-0.77%) | 26,716 |
| 12 Jan 2017 | USD | 11.65 | 11.805 | 11.65 | 11.771 | 11.771 | +0.101 (+0.87%) | 69,273 |
| 11 Jan 2017 | USD | 11.7 | 11.74 | 11.54 | 11.67 | 11.67 | -0.01 (-0.09%) | 94,938 |
| 10 Jan 2017 | USD | 11.8 | 11.8 | 11.66 | 11.68 | 11.68 | -0.05 (-0.43%) | 42,527 |
| 9 Jan 2017 | USD | 11.55 | 11.76 | 11.55 | 11.73 | 11.73 | +0.2 (+1.73%) | 33,430 |
| 6 Jan 2017 | USD | 11.525 | 11.548 | 11.5 | 11.53 | 11.53 | -0.025 (-0.22%) | 33,328 |
| 5 Jan 2017 | USD | 11.74 | 11.74 | 11.3 | 11.555 | 11.555 | +0.175 (+1.54%) | 122,149 |
| 4 Jan 2017 | USD | 11.16 | 11.38 | 11.16 | 11.38 | 11.38 | +0.165 (+1.47%) | 55,624 |
| 3 Jan 2017 | USD | 11.2 | 11.3 | 11.04 | 11.215 | 11.215 | +0.195 (+1.77%) | 43,596 |
| 2 Jan 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.2 | 11.2 | 10.9 | 11.02 | 11.02 | -0.095 (-0.85%) | 29,715 |
| 29 Dec 2016 | USD | 11.11 | 11.13 | 11.1 | 11.115 | 11.115 | +0.145 (+1.32%) | 30,644 |
| 28 Dec 2016 | USD | 10.94 | 10.99 | 10.93 | 10.97 | 10.97 | -0.015 (-0.14%) | 27,836 |
| 27 Dec 2016 | USD | 11.2 | 11.2 | 10.81 | 10.985 | 10.985 | -0.035 (-0.32%) | 24,685 |
| 26 Dec 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.09 | 11.09 | 10.83 | 11.02 | 11.02 | -0.07 (-0.63%) | 43,178 |
