| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 10.07 | 10.17 | 10.02 | 10.12 | 10.12 | +0.015 (+0.15%) | 61,382 |
| 9 Nov 2016 | USD | 10.1 | 10.21 | 10.1 | 10.105 | 10.105 | -0.095 (-0.93%) | 93,065 |
| 8 Nov 2016 | USD | 10.15 | 10.23 | 10.14 | 10.2 | 10.2 | -0.315 (-3.00%) | 36,323 |
| 7 Nov 2016 | USD | 10.4 | 10.54 | 10.4 | 10.515 | 10.515 | +0.245 (+2.39%) | 24,116 |
| 4 Nov 2016 | USD | 10.13 | 10.43 | 10.13 | 10.27 | 10.27 | -0.28 (-2.65%) | 54,978 |
| 3 Nov 2016 | USD | 10.55 | 10.61 | 10.51 | 10.55 | 10.55 | +0.1 (+0.96%) | 25,566 |
| 2 Nov 2016 | USD | 10.525 | 10.56 | 10.444 | 10.45 | 10.45 | -0.15 (-1.42%) | 9,509 |
| 1 Nov 2016 | USD | 10.55 | 10.725 | 10.52 | 10.6 | 10.6 | -0.02 (-0.19%) | 25,609 |
| 31 Oct 2016 | USD | 10.515 | 10.65 | 10.515 | 10.62 | 10.62 | +0.1 (+0.95%) | 22,965 |
| 28 Oct 2016 | USD | 10.47 | 10.58 | 10.47 | 10.52 | 10.52 | +0.03 (+0.29%) | 27,025 |
| 27 Oct 2016 | USD | 10.5 | 10.64 | 10.47 | 10.49 | 10.49 | +0.02 (+0.19%) | 17,728 |
| 26 Oct 2016 | USD | 10.52 | 10.52 | 10.46 | 10.47 | 10.47 | -0.065 (-0.62%) | 37,620 |
| 25 Oct 2016 | USD | 10.77 | 10.77 | 10.45 | 10.535 | 10.535 | +0.065 (+0.62%) | 24,730 |
| 24 Oct 2016 | USD | 10.71 | 10.71 | 10.46 | 10.47 | 10.47 | +0.005 (+0.05%) | 20,120 |
| 21 Oct 2016 | USD | 10.55 | 10.55 | 10.45 | 10.465 | 10.465 | -0.115 (-1.09%) | 45,827 |
| 20 Oct 2016 | USD | 10.66 | 10.66 | 10.56 | 10.58 | 10.58 | -0.125 (-1.17%) | 8,119 |
| 19 Oct 2016 | USD | 10.63 | 10.84 | 10.63 | 10.705 | 10.705 | +0.085 (+0.80%) | 62,093 |
| 18 Oct 2016 | USD | 10.56 | 10.7 | 10.56 | 10.62 | 10.62 | +0.15 (+1.43%) | 7,879 |
| 17 Oct 2016 | USD | 10.53 | 10.53 | 10.46 | 10.47 | 10.47 | -0.06 (-0.57%) | 22,728 |
| 14 Oct 2016 | USD | 10.597 | 10.597 | 10.52 | 10.53 | 10.53 | -0.01 (-0.09%) | 18,009 |
| 13 Oct 2016 | USD | 10.595 | 10.595 | 10.41 | 10.54 | 10.54 | -0.02 (-0.19%) | 20,240 |
| 12 Oct 2016 | USD | 10.53 | 10.645 | 10.53 | 10.56 | 10.56 | +0.03 (+0.28%) | 14,806 |
| 11 Oct 2016 | USD | 10.772 | 10.772 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 9,478 |
| 10 Oct 2016 | USD | 10.93 | 10.93 | 10.63 | 10.74 | 10.74 | +0.12 (+1.13%) | 15,226 |
| 7 Oct 2016 | USD | 10.754 | 10.754 | 10.56 | 10.62 | 10.62 | -0.025 (-0.23%) | 37,243 |
| 6 Oct 2016 | USD | 10.79 | 10.79 | 10.6 | 10.645 | 10.645 | -0.045 (-0.42%) | 17,864 |
| 5 Oct 2016 | USD | 10.86 | 10.86 | 10.66 | 10.69 | 10.69 | +0.09 (+0.85%) | 5,763 |
| 4 Oct 2016 | USD | 10.63 | 10.91 | 10.6 | 10.6 | 10.6 | -0.095 (-0.89%) | 11,959 |
| 3 Oct 2016 | USD | 10.65 | 10.83 | 10.65 | 10.695 | 10.695 | +0.015 (+0.14%) | 20,177 |
| 30 Sep 2016 | USD | 10.56 | 10.76 | 10.56 | 10.68 | 10.68 | +0.07 (+0.66%) | 36,558 |
