| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 9.08 | 9.31 | 8.9 | 9.3 | 9.3 | +0.1 (+1.09%) | 86,801 |
| 6 Oct 2023 | USD | 9.15 | 9.24 | 8.95 | 9.2 | 9.2 | +0.09 (+0.99%) | 308,702 |
| 5 Oct 2023 | USD | 9.32 | 9.32 | 9.06 | 9.11 | 9.11 | +0.08 (+0.89%) | 95,555 |
| 4 Oct 2023 | USD | 8.69 | 9.05 | 8.69 | 9.03 | 9.03 | -0.02 (-0.22%) | 143,729 |
| 3 Oct 2023 | USD | 9.05 | 9.1 | 9.02 | 9.05 | 9.05 | -0.06 (-0.66%) | 126,254 |
| 2 Oct 2023 | USD | 8.98 | 9.297 | 8.98 | 9.11 | 9.11 | -0.2 (-2.15%) | 110,977 |
| 29 Sep 2023 | USD | 9.49 | 9.49 | 9.25 | 9.31 | 9.31 | -0.02 (-0.21%) | 85,958 |
| 28 Sep 2023 | USD | 9 | 9.36 | 9 | 9.33 | 9.33 | +0.1 (+1.08%) | 133,194 |
| 27 Sep 2023 | USD | 9.35 | 9.35 | 9.17 | 9.23 | 9.23 | +0.01 (+0.11%) | 91,445 |
| 26 Sep 2023 | USD | 8.98 | 9.32 | 8.97 | 9.22 | 9.22 | -0.1 (-1.07%) | 150,054 |
| 25 Sep 2023 | USD | 9.01 | 9.45 | 9.01 | 9.32 | 9.32 | 0.0 (0.0%) | 57,306 |
| 22 Sep 2023 | USD | 9.02 | 9.58 | 9.02 | 9.32 | 9.32 | +0.15 (+1.64%) | 85,873 |
| 21 Sep 2023 | USD | 9.49 | 9.49 | 9.08 | 9.17 | 9.17 | -0.38 (-3.98%) | 300,564 |
| 20 Sep 2023 | USD | 9.6 | 9.67 | 9.49 | 9.55 | 9.55 | +0.04 (+0.42%) | 76,145 |
| 19 Sep 2023 | USD | 9.535 | 9.535 | 9.4504 | 9.51 | 9.51 | +0.02 (+0.21%) | 97,362 |
| 18 Sep 2023 | USD | 9.37 | 9.58 | 9.1937 | 9.49 | 9.49 | +0.01 (+0.11%) | 39,691 |
| 15 Sep 2023 | USD | 9.63 | 9.63 | 9.22 | 9.48 | 9.48 | -0.07 (-0.73%) | 64,173 |
| 14 Sep 2023 | USD | 9.16 | 9.75 | 9.16 | 9.55 | 9.55 | +0.19 (+2.03%) | 67,353 |
| 13 Sep 2023 | USD | 9.05 | 9.37 | 9.05 | 9.36 | 9.36 | -0.03 (-0.32%) | 35,845 |
| 12 Sep 2023 | USD | 9.36 | 9.4 | 9.31 | 9.39 | 9.39 | +0.01 (+0.11%) | 311,140 |
| 11 Sep 2023 | USD | 9.02 | 9.45 | 9.02 | 9.38 | 9.38 | +0.25 (+2.74%) | 134,996 |
| 8 Sep 2023 | USD | 8.8 | 9.46 | 8.8 | 9.13 | 9.13 | -0.03 (-0.33%) | 129,166 |
| 7 Sep 2023 | USD | 9.18 | 9.18 | 8.85 | 9.16 | 9.16 | +0.06 (+0.66%) | 169,943 |
| 6 Sep 2023 | USD | 9.174 | 9.206 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 208,760 |
| 5 Sep 2023 | USD | 9.31 | 9.31 | 8.9 | 9.26 | 9.26 | -0.11 (-1.17%) | 95,437 |
| 1 Sep 2023 | USD | 9.29 | 9.4 | 9.16 | 9.37 | 9.37 | +0.05 (+0.54%) | 90,155 |
| 31 Aug 2023 | USD | 9.285 | 9.42 | 9.24 | 9.32 | 9.32 | -0.045 (-0.48%) | 99,598 |
| 30 Aug 2023 | USD | 9.45 | 9.45 | 9.2 | 9.365 | 9.365 | +0.115 (+1.24%) | 100,569 |
| 29 Aug 2023 | USD | 8.85 | 9.3 | 8.76 | 9.25 | 9.25 | +0.11 (+1.20%) | 154,365 |
| 28 Aug 2023 | USD | 9.08 | 9.17 | 9.01 | 9.14 | 9.14 | +0.14 (+1.56%) | 249,708 |
