| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 10.33 | 10.44 | 10.33 | 10.43 | 10.43 | -0.005 (-0.05%) | 33,149 |
| 17 Aug 2016 | USD | 10.579 | 10.579 | 10.34 | 10.435 | 10.435 | +0.135 (+1.31%) | 31,753 |
| 16 Aug 2016 | USD | 10.45 | 10.45 | 10.293 | 10.3 | 10.3 | -0.08 (-0.77%) | 40,601 |
| 15 Aug 2016 | USD | 10.41 | 10.44 | 10.25 | 10.38 | 10.38 | +0.13 (+1.27%) | 26,108 |
| 12 Aug 2016 | USD | 10.26 | 10.45 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 73,816 |
| 11 Aug 2016 | USD | 10.38 | 10.38 | 10.13 | 10.23 | 10.23 | -0.04 (-0.39%) | 31,574 |
| 10 Aug 2016 | USD | 10.308 | 10.34 | 10.25 | 10.27 | 10.27 | +0.05 (+0.49%) | 19,893 |
| 9 Aug 2016 | USD | 10.11 | 10.27 | 10.11 | 10.22 | 10.22 | +0.205 (+2.05%) | 116,314 |
| 8 Aug 2016 | USD | 10.106 | 10.106 | 9.956 | 10.015 | 10.015 | +0.1 (+1.01%) | 93,128 |
| 5 Aug 2016 | USD | 9.8 | 9.93 | 9.8 | 9.915 | 9.915 | +0.025 (+0.25%) | 54,709 |
| 4 Aug 2016 | USD | 10.07 | 10.07 | 9.81 | 9.89 | 9.89 | +0.065 (+0.66%) | 25,919 |
| 3 Aug 2016 | USD | 9.81 | 9.84 | 9.77 | 9.825 | 9.825 | -0.215 (-2.14%) | 58,800 |
| 2 Aug 2016 | USD | 9.97 | 10.07 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 31,904 |
| 1 Aug 2016 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.035 (-0.35%) | 16,685 |
| 29 Jul 2016 | USD | 9.875 | 10.07 | 9.875 | 10.035 | 10.035 | +0.135 (+1.36%) | 106,174 |
| 28 Jul 2016 | USD | 10.07 | 10.07 | 9.78 | 9.9 | 9.9 | +0.04 (+0.41%) | 19,916 |
| 27 Jul 2016 | USD | 9.8 | 9.92 | 9.765 | 9.86 | 9.86 | +0.02 (+0.20%) | 27,657 |
| 26 Jul 2016 | USD | 10.0212 | 10.0212 | 9.79 | 9.84 | 9.84 | +0.13 (+1.34%) | 60,990 |
| 25 Jul 2016 | USD | 9.64 | 9.83 | 9.64 | 9.71 | 9.71 | +0.05 (+0.52%) | 23,548 |
| 22 Jul 2016 | USD | 9.61 | 9.69 | 9.61 | 9.66 | 9.66 | -0.085 (-0.87%) | 130,336 |
| 21 Jul 2016 | USD | 9.62 | 9.91 | 9.62 | 9.745 | 9.745 | -0.005 (-0.05%) | 88,056 |
| 20 Jul 2016 | USD | 9.65 | 9.77 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 54,351 |
| 19 Jul 2016 | USD | 9.54 | 9.86 | 9.54 | 9.65 | 9.65 | -0.135 (-1.38%) | 63,483 |
| 18 Jul 2016 | USD | 9.86 | 9.86 | 9.63 | 9.785 | 9.785 | -0.035 (-0.36%) | 70,829 |
| 15 Jul 2016 | USD | 9.81 | 9.87 | 9.78 | 9.82 | 9.82 | -0.05 (-0.51%) | 26,305 |
| 14 Jul 2016 | USD | 9.99 | 9.99 | 9.69 | 9.87 | 9.87 | +0.24 (+2.49%) | 60,886 |
| 13 Jul 2016 | USD | 9.85 | 9.85 | 9.57 | 9.63 | 9.63 | 0.0 (0.0%) | 56,832 |
| 12 Jul 2016 | USD | 9.65 | 9.66 | 9.46 | 9.63 | 9.63 | +0.215 (+2.28%) | 105,177 |
| 11 Jul 2016 | USD | 9.31 | 9.47 | 9.31 | 9.415 | 9.415 | +0.16 (+1.73%) | 54,801 |
| 8 Jul 2016 | USD | 9.14 | 9.28 | 9.14 | 9.255 | 9.255 | +0.215 (+2.38%) | 70,666 |
