| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 9.34 | 9.34 | 9.03 | 9.04 | 9.04 | -0.165 (-1.79%) | 51,810 |
| 6 Jul 2016 | USD | 9.01 | 9.21 | 9.01 | 9.205 | 9.205 | +0.13 (+1.43%) | 124,105 |
| 5 Jul 2016 | USD | 9.34 | 9.34 | 9.06 | 9.075 | 9.075 | -0.315 (-3.35%) | 89,780 |
| 4 Jul 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.58 | 9.58 | 9.33 | 9.39 | 9.39 | -0.14 (-1.47%) | 50,437 |
| 30 Jun 2016 | USD | 9.526 | 9.58 | 9.36 | 9.53 | 9.53 | +0.245 (+2.64%) | 40,858 |
| 29 Jun 2016 | USD | 9.19 | 9.3 | 9.19 | 9.285 | 9.285 | +0.025 (+0.27%) | 49,512 |
| 28 Jun 2016 | USD | 9.3 | 9.3 | 9.05 | 9.26 | 9.26 | +0.46 (+5.23%) | 151,805 |
| 27 Jun 2016 | USD | 9.096 | 9.14 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 170,939 |
| 24 Jun 2016 | USD | 9.07 | 9.35 | 9.07 | 9.25 | 9.25 | -0.48 (-4.93%) | 76,406 |
| 23 Jun 2016 | USD | 9.9 | 9.9 | 9.61 | 9.73 | 9.73 | +0.2 (+2.10%) | 29,339 |
| 22 Jun 2016 | USD | 9.48 | 9.61 | 9.48 | 9.53 | 9.53 | +0.02 (+0.21%) | 37,965 |
| 21 Jun 2016 | USD | 9.51 | 9.59 | 9.5 | 9.51 | 9.51 | -0.05 (-0.52%) | 76,575 |
| 20 Jun 2016 | USD | 9.46 | 9.592 | 9.46 | 9.56 | 9.56 | +0.4 (+4.37%) | 97,847 |
| 17 Jun 2016 | USD | 9.12 | 9.195 | 9.12 | 9.16 | 9.16 | +0.07 (+0.77%) | 88,169 |
| 16 Jun 2016 | USD | 9.075 | 9.19 | 8.95 | 9.09 | 9.09 | -0.14 (-1.52%) | 101,648 |
| 15 Jun 2016 | USD | 9.2 | 9.389 | 9.2 | 9.23 | 9.23 | -0.025 (-0.27%) | 59,908 |
| 14 Jun 2016 | USD | 9.38 | 9.416 | 9.19 | 9.255 | 9.255 | -0.155 (-1.65%) | 170,613 |
| 13 Jun 2016 | USD | 9.4 | 9.48 | 9.39 | 9.41 | 9.41 | -0.08 (-0.84%) | 98,603 |
| 10 Jun 2016 | USD | 9.74 | 9.74 | 9.44 | 9.49 | 9.49 | -0.22 (-2.27%) | 32,646 |
| 9 Jun 2016 | USD | 9.64 | 9.847 | 9.64 | 9.71 | 9.71 | -0.13 (-1.32%) | 39,267 |
| 8 Jun 2016 | USD | 10.04 | 10.04 | 9.76 | 9.84 | 9.84 | +0.04 (+0.41%) | 27,129 |
| 7 Jun 2016 | USD | 10 | 10 | 9.77 | 9.8 | 9.8 | -0.015 (-0.15%) | 89,412 |
| 6 Jun 2016 | USD | 9.62 | 9.943 | 9.62 | 9.815 | 9.815 | +0.115 (+1.19%) | 53,715 |
| 3 Jun 2016 | USD | 9.53 | 9.72 | 9.51 | 9.7 | 9.7 | +0.2 (+2.11%) | 49,246 |
| 2 Jun 2016 | USD | 9.53 | 9.601 | 9.46 | 9.5 | 9.5 | -0.16 (-1.66%) | 49,707 |
| 1 Jun 2016 | USD | 9.58 | 9.69 | 9.58 | 9.66 | 9.66 | -0.055 (-0.57%) | 53,904 |
| 31 May 2016 | USD | 9.68 | 9.81 | 9.68 | 9.715 | 9.715 | -0.065 (-0.66%) | 63,135 |
| 30 May 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10 | 10 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 45,269 |
