| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 9.72 | 9.89 | 9.72 | 9.82 | 9.82 | -0.02 (-0.20%) | 51,614 |
| 25 May 2016 | USD | 9.71 | 9.92 | 9.71 | 9.84 | 9.84 | +0.085 (+0.87%) | 41,585 |
| 24 May 2016 | USD | 9.61 | 9.84 | 9.61 | 9.755 | 9.755 | -0.005 (-0.05%) | 75,287 |
| 23 May 2016 | USD | 9.81 | 9.96 | 9.72 | 9.76 | 9.76 | -0.05 (-0.51%) | 55,467 |
| 20 May 2016 | USD | 9.71 | 9.997 | 9.71 | 9.81 | 9.81 | -0.02 (-0.20%) | 92,575 |
| 19 May 2016 | USD | 9.67 | 9.95 | 9.67 | 9.83 | 9.83 | -0.09 (-0.91%) | 39,436 |
| 18 May 2016 | USD | 10.129 | 10.129 | 9.85 | 9.92 | 9.92 | -0.255 (-2.51%) | 51,113 |
| 17 May 2016 | USD | 10.25 | 10.28 | 10.15 | 10.175 | 10.175 | -0.075 (-0.73%) | 46,717 |
| 16 May 2016 | USD | 10.412 | 10.6 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 51,912 |
| 13 May 2016 | USD | 10.64 | 10.64 | 10.25 | 10.26 | 10.26 | -0.4 (-3.75%) | 20,164 |
| 12 May 2016 | USD | 10.645 | 10.7 | 10.58 | 10.66 | 10.66 | +0.07 (+0.66%) | 32,657 |
| 11 May 2016 | USD | 10.45 | 10.64 | 10.45 | 10.59 | 10.59 | -0.04 (-0.38%) | 48,332 |
| 10 May 2016 | USD | 10.55 | 10.68 | 10.55 | 10.63 | 10.63 | +0.265 (+2.56%) | 47,515 |
| 9 May 2016 | USD | 10.5 | 10.5 | 10.31 | 10.365 | 10.365 | +0.02 (+0.19%) | 17,768 |
| 6 May 2016 | USD | 10.37 | 10.415 | 10.15 | 10.345 | 10.345 | -0.06 (-0.58%) | 52,988 |
| 5 May 2016 | USD | 10.25 | 10.52 | 10.25 | 10.405 | 10.405 | +0.319 (+3.16%) | 62,921 |
| 4 May 2016 | USD | 10.1 | 10.32 | 10.06 | 10.086 | 10.086 | -0.154 (-1.50%) | 34,925 |
| 3 May 2016 | USD | 10.15 | 10.35 | 10.15 | 10.24 | 10.24 | +0.08 (+0.79%) | 67,348 |
| 2 May 2016 | USD | 10.156 | 10.17 | 10.1 | 10.16 | 10.16 | -0.13 (-1.26%) | 9,021 |
| 29 Apr 2016 | USD | 10.471 | 10.471 | 10.22 | 10.29 | 10.29 | +0.04 (+0.39%) | 68,907 |
| 28 Apr 2016 | USD | 10.3 | 10.35 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 15,466 |
| 27 Apr 2016 | USD | 10.26 | 10.35 | 10.19 | 10.27 | 10.27 | -0.355 (-3.34%) | 43,543 |
| 26 Apr 2016 | USD | 10.655 | 10.655 | 10.5 | 10.625 | 10.625 | +0.02 (+0.19%) | 33,591 |
| 25 Apr 2016 | USD | 10.6 | 10.68 | 10.46 | 10.605 | 10.605 | -0.045 (-0.42%) | 25,545 |
| 22 Apr 2016 | USD | 10.695 | 10.82 | 10.47 | 10.65 | 10.65 | +0.06 (+0.57%) | 29,567 |
| 21 Apr 2016 | USD | 10.55 | 10.89 | 10.55 | 10.59 | 10.59 | -0.04 (-0.38%) | 34,041 |
| 20 Apr 2016 | USD | 10.534 | 10.73 | 10.51 | 10.63 | 10.63 | -0.07 (-0.65%) | 33,323 |
| 19 Apr 2016 | USD | 10.5 | 10.75 | 10.5 | 10.7 | 10.7 | +0.24 (+2.29%) | 42,912 |
| 18 Apr 2016 | USD | 10.32 | 10.5 | 10.2 | 10.46 | 10.46 | +0.09 (+0.87%) | 79,912 |
| 15 Apr 2016 | USD | 10.29 | 10.39 | 10.26 | 10.37 | 10.37 | +0.04 (+0.39%) | 39,829 |
