| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 10.19 | 10.36 | 10.19 | 10.33 | 10.33 | +0.3 (+2.99%) | 117,441 |
| 13 Apr 2016 | USD | 9.9 | 10.05 | 9.9 | 10.03 | 10.03 | +0.14 (+1.42%) | 43,105 |
| 12 Apr 2016 | USD | 9.49 | 9.9 | 9.49 | 9.89 | 9.89 | +0.49 (+5.21%) | 100,214 |
| 11 Apr 2016 | USD | 9.36 | 9.496 | 9.36 | 9.4 | 9.4 | -0.09 (-0.95%) | 58,834 |
| 8 Apr 2016 | USD | 9.819 | 9.819 | 9.36 | 9.49 | 9.49 | +0.02 (+0.21%) | 35,969 |
| 7 Apr 2016 | USD | 9.7 | 9.7 | 9.41 | 9.47 | 9.47 | -0.29 (-2.97%) | 40,216 |
| 6 Apr 2016 | USD | 9.77 | 9.77 | 9.52 | 9.76 | 9.76 | +0.18 (+1.88%) | 43,098 |
| 5 Apr 2016 | USD | 9.6 | 9.79 | 9.52 | 9.58 | 9.58 | -0.26 (-2.64%) | 332,107 |
| 4 Apr 2016 | USD | 9.942 | 9.942 | 9.79 | 9.84 | 9.84 | -0.01 (-0.10%) | 18,391 |
| 1 Apr 2016 | USD | 9.6 | 9.9 | 9.6 | 9.85 | 9.85 | -0.15 (-1.50%) | 24,294 |
| 31 Mar 2016 | USD | 9.95 | 10.2 | 9.93 | 10 | 10 | +0.1 (+1.01%) | 43,098 |
| 30 Mar 2016 | USD | 9.73 | 9.95 | 9.73 | 9.9 | 9.9 | +0.08 (+0.81%) | 50,654 |
| 29 Mar 2016 | USD | 9.65 | 9.85 | 9.57 | 9.82 | 9.82 | -0.12 (-1.21%) | 65,835 |
| 28 Mar 2016 | USD | 9.85 | 9.94 | 9.81 | 9.94 | 9.94 | +0.09 (+0.91%) | 63,739 |
| 25 Mar 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 0 |
| 24 Mar 2016 | USD | 10 | 10 | 9.64 | 9.845 | 9.845 | -0.32 (-3.15%) | 38,102 |
| 23 Mar 2016 | USD | 10.462 | 10.48 | 10.165 | 10.165 | 10.165 | -0.355 (-3.37%) | 22,069 |
| 22 Mar 2016 | USD | 10.43 | 10.7 | 10.4 | 10.52 | 10.52 | -0.17 (-1.59%) | 56,905 |
| 21 Mar 2016 | USD | 10.75 | 10.75 | 10.62 | 10.69 | 10.69 | -0.13 (-1.20%) | 45,499 |
| 18 Mar 2016 | USD | 10.96 | 10.96 | 10.78 | 10.82 | 10.82 | 0.0 (0.0%) | 25,752 |
| 17 Mar 2016 | USD | 10.6545 | 10.92 | 10.57 | 10.82 | 10.82 | +0.18 (+1.69%) | 24,249 |
| 16 Mar 2016 | USD | 10.301 | 10.64 | 10.301 | 10.64 | 10.64 | +0.36 (+3.50%) | 42,399 |
| 15 Mar 2016 | USD | 10.6 | 10.6 | 10.24 | 10.28 | 10.28 | -0.32 (-3.02%) | 62,202 |
| 14 Mar 2016 | USD | 10.784 | 10.784 | 10.44 | 10.6 | 10.6 | -0.06 (-0.56%) | 23,089 |
| 11 Mar 2016 | USD | 10.35 | 10.66 | 10.35 | 10.66 | 10.66 | +0.42 (+4.10%) | 92,730 |
| 10 Mar 2016 | USD | 10.3 | 10.37 | 10.17 | 10.24 | 10.24 | -0.08 (-0.78%) | 84,695 |
| 9 Mar 2016 | USD | 10.18 | 10.4 | 10.17 | 10.32 | 10.32 | +0.405 (+4.08%) | 44,449 |
| 8 Mar 2016 | USD | 10.2625 | 10.4 | 9.85 | 9.915 | 9.915 | -0.245 (-2.41%) | 77,610 |
| 7 Mar 2016 | USD | 10.11 | 10.21 | 9.91 | 10.16 | 10.16 | +0.29 (+2.94%) | 112,572 |
| 4 Mar 2016 | USD | 9.8 | 9.96 | 9.8 | 9.87 | 9.87 | +0.17 (+1.75%) | 74,761 |
