| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 9.7 | 9.74 | 9.62 | 9.7 | 9.7 | +0.09 (+0.94%) | 64,388 |
| 2 Mar 2016 | USD | 9.3 | 9.61 | 9.3 | 9.61 | 9.61 | +0.405 (+4.40%) | 67,306 |
| 1 Mar 2016 | USD | 8.95 | 9.23 | 8.93 | 9.205 | 9.205 | +0.275 (+3.08%) | 170,775 |
| 29 Feb 2016 | USD | 9 | 9.04 | 8.91 | 8.93 | 8.93 | -0.11 (-1.22%) | 93,230 |
| 26 Feb 2016 | USD | 8.8 | 9.26 | 8.8 | 9.04 | 9.04 | -0.18 (-1.95%) | 86,192 |
| 25 Feb 2016 | USD | 9.02 | 9.25 | 9.02 | 9.22 | 9.22 | +0.06 (+0.66%) | 75,386 |
| 24 Feb 2016 | USD | 8.59 | 9.31 | 8.59 | 9.16 | 9.16 | -0.29 (-3.07%) | 84,739 |
| 23 Feb 2016 | USD | 9.7 | 9.7 | 9.32 | 9.45 | 9.45 | -0.01 (-0.11%) | 118,339 |
| 22 Feb 2016 | USD | 9.385 | 9.7 | 9.17 | 9.46 | 9.46 | +0.15 (+1.61%) | 114,960 |
| 19 Feb 2016 | USD | 9.3 | 9.37 | 9 | 9.31 | 9.31 | -0.27 (-2.82%) | 93,601 |
| 18 Feb 2016 | USD | 9.695 | 9.695 | 9.44 | 9.58 | 9.58 | +0.045 (+0.47%) | 63,173 |
| 17 Feb 2016 | USD | 9.14 | 9.59 | 9.01 | 9.535 | 9.535 | +0.545 (+6.06%) | 231,143 |
| 16 Feb 2016 | USD | 8.85 | 9.065 | 8.85 | 8.99 | 8.99 | +0.04 (+0.45%) | 172,726 |
| 15 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.9 | 8.99 | 8.8 | 8.95 | 8.95 | -0.07 (-0.78%) | 71,316 |
| 11 Feb 2016 | USD | 8.9 | 9.1 | 8.9 | 9.02 | 9.02 | +0.02 (+0.22%) | 64,611 |
| 10 Feb 2016 | USD | 8.7 | 9.1 | 8.7 | 9 | 9 | -0.095 (-1.04%) | 79,191 |
| 9 Feb 2016 | USD | 9.25 | 9.375 | 9.06 | 9.095 | 9.095 | -0.475 (-4.96%) | 136,240 |
| 8 Feb 2016 | USD | 9.5 | 9.64 | 9.37 | 9.57 | 9.57 | -0.21 (-2.15%) | 86,777 |
| 5 Feb 2016 | USD | 9.35 | 9.87 | 9.35 | 9.78 | 9.78 | -0.17 (-1.71%) | 48,237 |
| 4 Feb 2016 | USD | 9.81 | 10.12 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 43,395 |
| 3 Feb 2016 | USD | 9.455 | 10.11 | 9.41 | 10 | 10 | +0.23 (+2.35%) | 117,026 |
| 2 Feb 2016 | USD | 9.7 | 9.92 | 9.7 | 9.77 | 9.77 | -0.21 (-2.10%) | 115,668 |
| 1 Feb 2016 | USD | 9.835 | 9.98 | 9.7 | 9.98 | 9.98 | +0.07 (+0.71%) | 61,688 |
| 29 Jan 2016 | USD | 9.6 | 9.97 | 9.6 | 9.91 | 9.91 | +0.325 (+3.39%) | 75,840 |
| 28 Jan 2016 | USD | 9.59 | 9.63 | 9.53 | 9.585 | 9.585 | +0.185 (+1.97%) | 110,547 |
| 27 Jan 2016 | USD | 9.5 | 9.61 | 9.35 | 9.4 | 9.4 | -0.28 (-2.89%) | 89,153 |
| 26 Jan 2016 | USD | 9.649 | 9.69 | 9.6 | 9.68 | 9.68 | +0.14 (+1.47%) | 166,166 |
| 25 Jan 2016 | USD | 9.582 | 9.69 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 116,800 |
| 22 Jan 2016 | USD | 9.593 | 9.593 | 9.45 | 9.53 | 9.53 | +0.08 (+0.85%) | 91,374 |
