| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 9.3 | 9.49 | 9.17 | 9.45 | 9.45 | +0.19 (+2.05%) | 206,910 |
| 20 Jan 2016 | USD | 9.03 | 9.28 | 8.94 | 9.26 | 9.26 | -0.005 (-0.05%) | 347,011 |
| 19 Jan 2016 | USD | 9.34 | 9.42 | 9.18 | 9.265 | 9.265 | +0.205 (+2.26%) | 127,608 |
| 18 Jan 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.005 (+0.06%) | 0 |
| 15 Jan 2016 | USD | 9.1 | 9.21 | 8.97 | 9.055 | 9.055 | -0.51 (-5.33%) | 83,750 |
| 14 Jan 2016 | USD | 9.529 | 9.65 | 9.314 | 9.565 | 9.565 | +0.15 (+1.59%) | 102,954 |
| 13 Jan 2016 | USD | 9.79 | 9.82 | 9.37 | 9.415 | 9.415 | -0.145 (-1.52%) | 69,699 |
| 12 Jan 2016 | USD | 9.474 | 9.6 | 9.42 | 9.56 | 9.56 | -0.03 (-0.31%) | 173,087 |
| 11 Jan 2016 | USD | 9.7 | 9.7 | 9.45 | 9.59 | 9.59 | +0.102 (+1.08%) | 218,176 |
| 8 Jan 2016 | USD | 9.695 | 9.7 | 9.45 | 9.488 | 9.488 | -0.242 (-2.49%) | 196,772 |
| 7 Jan 2016 | USD | 9.907 | 9.93 | 9.66 | 9.73 | 9.73 | -0.48 (-4.70%) | 80,902 |
| 6 Jan 2016 | USD | 10.36 | 10.36 | 10.16 | 10.21 | 10.21 | -0.345 (-3.27%) | 95,637 |
| 5 Jan 2016 | USD | 10.604 | 10.604 | 10.4 | 10.555 | 10.555 | -0.075 (-0.71%) | 90,635 |
| 4 Jan 2016 | USD | 10.76 | 10.87 | 10.53 | 10.63 | 10.63 | -0.25 (-2.30%) | 62,871 |
| 1 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.93 | 11.1 | 10.85 | 10.88 | 10.88 | -0.085 (-0.78%) | 47,128 |
| 30 Dec 2015 | USD | 11 | 11.02 | 10.95 | 10.965 | 10.965 | +0.005 (+0.05%) | 83,322 |
| 29 Dec 2015 | USD | 10.77 | 10.97 | 10.77 | 10.96 | 10.96 | +0.29 (+2.72%) | 120,880 |
| 28 Dec 2015 | USD | 10.65 | 10.68 | 10.6 | 10.67 | 10.67 | -0.02 (-0.19%) | 76,278 |
| 25 Dec 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.6 | 10.78 | 10.6 | 10.69 | 10.69 | +0.07 (+0.66%) | 42,397 |
| 23 Dec 2015 | USD | 10.54 | 10.63 | 10.4 | 10.62 | 10.62 | +0.15 (+1.43%) | 161,661 |
| 22 Dec 2015 | USD | 10.5 | 10.5 | 10.27 | 10.47 | 10.47 | +0.095 (+0.92%) | 195,481 |
| 21 Dec 2015 | USD | 10.24 | 10.44 | 10.24 | 10.375 | 10.375 | +0.115 (+1.12%) | 140,614 |
| 18 Dec 2015 | USD | 10.195 | 10.35 | 10.18 | 10.26 | 10.26 | +0.05 (+0.49%) | 172,123 |
| 17 Dec 2015 | USD | 10.28 | 10.31 | 10.16 | 10.21 | 10.21 | -0.065 (-0.63%) | 226,057 |
| 16 Dec 2015 | USD | 10 | 10.38 | 10 | 10.275 | 10.275 | +0.165 (+1.63%) | 142,858 |
| 15 Dec 2015 | USD | 10.01 | 10.14 | 9.97 | 10.11 | 10.11 | +0.03 (+0.30%) | 311,956 |
| 14 Dec 2015 | USD | 10 | 10.14 | 10 | 10.08 | 10.08 | -0.005 (-0.05%) | 128,061 |
| 11 Dec 2015 | USD | 10.11 | 10.456 | 10.05 | 10.085 | 10.085 | -0.23 (-2.23%) | 41,962 |
