| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 10.889 | 10.91 | 10.68 | 10.7 | 10.7 | -0.645 (-5.69%) | 128,055 |
| 28 Oct 2015 | USD | 11.16 | 11.48 | 11.16 | 11.345 | 11.345 | -0.495 (-4.18%) | 84,763 |
| 27 Oct 2015 | USD | 11.62 | 11.97 | 11.62 | 11.84 | 11.84 | +0.075 (+0.64%) | 43,375 |
| 26 Oct 2015 | USD | 11.96 | 11.96 | 11.66 | 11.765 | 11.765 | -0.065 (-0.55%) | 36,479 |
| 23 Oct 2015 | USD | 11.71 | 11.83 | 11.71 | 11.83 | 11.83 | +0.2 (+1.72%) | 38,137 |
| 22 Oct 2015 | USD | 11.67 | 11.67 | 11.53 | 11.63 | 11.63 | +0.22 (+1.93%) | 31,421 |
| 21 Oct 2015 | USD | 11.428 | 11.48 | 11.39 | 11.41 | 11.41 | -0.11 (-0.95%) | 33,738 |
| 20 Oct 2015 | USD | 11.555 | 11.555 | 11.46 | 11.52 | 11.52 | -0.015 (-0.13%) | 72,980 |
| 19 Oct 2015 | USD | 11.5 | 11.65 | 11.5 | 11.535 | 11.535 | -0.015 (-0.13%) | 41,991 |
| 16 Oct 2015 | USD | 11.47 | 11.592 | 11.47 | 11.55 | 11.55 | -0.08 (-0.69%) | 45,412 |
| 15 Oct 2015 | USD | 11.42 | 11.63 | 11.42 | 11.63 | 11.63 | +0.165 (+1.44%) | 76,848 |
| 14 Oct 2015 | USD | 11.31 | 11.49 | 11.31 | 11.465 | 11.465 | +0.165 (+1.46%) | 53,536 |
| 13 Oct 2015 | USD | 11.25 | 11.54 | 11.25 | 11.3 | 11.3 | -0.22 (-1.91%) | 118,270 |
| 12 Oct 2015 | USD | 11.48 | 11.55 | 11.48 | 11.52 | 11.52 | -0.01 (-0.09%) | 32,809 |
| 9 Oct 2015 | USD | 11.72 | 11.72 | 11.45 | 11.53 | 11.53 | +0.07 (+0.61%) | 43,558 |
| 8 Oct 2015 | USD | 11.08 | 11.46 | 11.08 | 11.46 | 11.46 | +0.21 (+1.87%) | 34,618 |
| 7 Oct 2015 | USD | 11.35 | 11.37 | 11.2 | 11.25 | 11.25 | +0.15 (+1.35%) | 73,091 |
| 6 Oct 2015 | USD | 10.95 | 11.2 | 10.9 | 11.1 | 11.1 | +0.13 (+1.19%) | 120,854 |
| 5 Oct 2015 | USD | 10.825 | 11.01 | 10.762 | 10.97 | 10.97 | +0.25 (+2.33%) | 123,160 |
| 2 Oct 2015 | USD | 10.26 | 10.72 | 10.26 | 10.72 | 10.72 | +0.135 (+1.28%) | 287,492 |
| 1 Oct 2015 | USD | 10.59 | 10.79 | 10.52 | 10.585 | 10.585 | +0.065 (+0.62%) | 117,635 |
| 30 Sep 2015 | USD | 10.3 | 10.588 | 10.3 | 10.52 | 10.52 | +0.31 (+3.04%) | 253,813 |
| 29 Sep 2015 | USD | 10.28 | 10.36 | 10.15 | 10.21 | 10.21 | -0.16 (-1.54%) | 348,573 |
| 28 Sep 2015 | USD | 10.515 | 10.66 | 10.31 | 10.37 | 10.37 | -0.11 (-1.05%) | 51,594 |
| 25 Sep 2015 | USD | 10.61 | 10.61 | 10.31 | 10.48 | 10.48 | -0.07 (-0.66%) | 71,351 |
| 24 Sep 2015 | USD | 10.43 | 10.66 | 10.38 | 10.55 | 10.55 | +0.11 (+1.05%) | 167,360 |
| 23 Sep 2015 | USD | 10.77 | 10.77 | 10.43 | 10.44 | 10.44 | -0.24 (-2.25%) | 58,750 |
| 22 Sep 2015 | USD | 10.74 | 10.74 | 10.54 | 10.68 | 10.68 | -0.2 (-1.84%) | 106,889 |
| 21 Sep 2015 | USD | 10.93 | 10.97 | 10.87 | 10.88 | 10.88 | -0.18 (-1.63%) | 62,204 |
| 18 Sep 2015 | USD | 11.225 | 11.25 | 10.93 | 11.06 | 11.06 | +0.06 (+0.55%) | 49,369 |
