| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 10.93 | 11.25 | 10.93 | 11 | 11 | -0.03 (-0.27%) | 74,917 |
| 16 Sep 2015 | USD | 10.81 | 11.03 | 10.81 | 11.03 | 11.03 | +0.37 (+3.47%) | 73,915 |
| 15 Sep 2015 | USD | 10.4 | 10.72 | 10.4 | 10.66 | 10.66 | -0.14 (-1.30%) | 303,655 |
| 14 Sep 2015 | USD | 10.77 | 10.85 | 10.74 | 10.8 | 10.8 | +0.145 (+1.36%) | 189,865 |
| 11 Sep 2015 | USD | 10.59 | 10.68 | 10.59 | 10.655 | 10.655 | +0.005 (+0.05%) | 89,904 |
| 10 Sep 2015 | USD | 10.66 | 10.72 | 10.47 | 10.65 | 10.65 | -0.11 (-1.02%) | 131,087 |
| 9 Sep 2015 | USD | 10.83 | 10.9 | 10.7 | 10.76 | 10.76 | +0.1 (+0.94%) | 80,679 |
| 8 Sep 2015 | USD | 10.555 | 10.66 | 10.43 | 10.66 | 10.66 | +0.44 (+4.31%) | 138,499 |
| 7 Sep 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.35 | 10.35 | 10.14 | 10.22 | 10.22 | -0.265 (-2.53%) | 73,292 |
| 3 Sep 2015 | USD | 10.42 | 10.6 | 10.42 | 10.485 | 10.485 | -0.255 (-2.37%) | 122,843 |
| 2 Sep 2015 | USD | 10.87 | 10.87 | 10.58 | 10.74 | 10.74 | +0.3 (+2.87%) | 219,057 |
| 1 Sep 2015 | USD | 10.595 | 10.79 | 10.37 | 10.44 | 10.44 | -0.54 (-4.92%) | 210,493 |
| 31 Aug 2015 | USD | 10.87 | 11.19 | 10.87 | 10.98 | 10.98 | -0.36 (-3.17%) | 251,133 |
| 28 Aug 2015 | USD | 11.18 | 11.4 | 11.1 | 11.34 | 11.34 | -0.12 (-1.05%) | 83,500 |
| 27 Aug 2015 | USD | 11.15 | 11.46 | 11.13 | 11.46 | 11.46 | +0.28 (+2.50%) | 223,643 |
| 26 Aug 2015 | USD | 11.23 | 11.23 | 10.91 | 11.18 | 11.18 | +0.19 (+1.73%) | 334,828 |
| 25 Aug 2015 | USD | 11.06 | 11.43 | 10.9 | 10.99 | 10.99 | +0.66 (+6.39%) | 287,721 |
| 24 Aug 2015 | USD | 10.26 | 10.89 | 10.11 | 10.33 | 10.33 | -0.845 (-7.56%) | 223,536 |
| 21 Aug 2015 | USD | 11.545 | 11.7 | 11.15 | 11.175 | 11.175 | -0.4 (-3.46%) | 96,920 |
| 20 Aug 2015 | USD | 11.66 | 11.735 | 11.575 | 11.575 | 11.575 | -0.325 (-2.73%) | 72,962 |
| 19 Aug 2015 | USD | 11.71 | 11.95 | 11.71 | 11.9 | 11.9 | +0.235 (+2.01%) | 79,038 |
| 18 Aug 2015 | USD | 11.63 | 11.76 | 11.57 | 11.665 | 11.665 | -0.175 (-1.48%) | 110,436 |
| 17 Aug 2015 | USD | 11.87 | 11.89 | 11.78 | 11.84 | 11.84 | +0.165 (+1.41%) | 50,199 |
| 14 Aug 2015 | USD | 11.67 | 11.71 | 11.63 | 11.675 | 11.675 | -0.075 (-0.64%) | 78,598 |
| 13 Aug 2015 | USD | 11.84 | 11.84 | 11.61 | 11.75 | 11.75 | -0.01 (-0.09%) | 35,546 |
| 12 Aug 2015 | USD | 11.7 | 11.84 | 11.54 | 11.76 | 11.76 | -0.01 (-0.08%) | 71,172 |
| 11 Aug 2015 | USD | 12.05 | 12.05 | 11.7 | 11.77 | 11.77 | -0.59 (-4.77%) | 92,681 |
| 10 Aug 2015 | USD | 12.38 | 12.38 | 12.18 | 12.36 | 12.36 | +0.31 (+2.57%) | 45,817 |
| 7 Aug 2015 | USD | 12.13 | 12.155 | 12.01 | 12.05 | 12.05 | -0.14 (-1.15%) | 40,886 |
