| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 12.13 | 12.38 | 12.13 | 12.19 | 12.19 | -0.41 (-3.25%) | 45,117 |
| 5 Aug 2015 | USD | 12.6 | 12.668 | 12.56 | 12.6 | 12.6 | -0.05 (-0.40%) | 29,565 |
| 4 Aug 2015 | USD | 12.68 | 12.79 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 92,631 |
| 3 Aug 2015 | USD | 12.71 | 12.71 | 12.45 | 12.52 | 12.52 | -0.1 (-0.79%) | 39,866 |
| 31 Jul 2015 | USD | 12.89 | 12.89 | 12.6 | 12.62 | 12.62 | +0.075 (+0.60%) | 60,766 |
| 30 Jul 2015 | USD | 12.45 | 12.59 | 12.45 | 12.545 | 12.545 | +0.055 (+0.44%) | 58,443 |
| 29 Jul 2015 | USD | 12.42 | 12.531 | 12.42 | 12.49 | 12.49 | +0.043 (+0.35%) | 77,390 |
| 28 Jul 2015 | USD | 12.29 | 12.45 | 12.29 | 12.4467 | 12.4467 | +0.227 (+1.86%) | 72,911 |
| 27 Jul 2015 | USD | 12.25 | 12.57 | 12.17 | 12.22 | 12.22 | +0.04 (+0.33%) | 61,246 |
| 24 Jul 2015 | USD | 12.25 | 12.45 | 12.17 | 12.18 | 12.18 | -0.3 (-2.40%) | 58,947 |
| 23 Jul 2015 | USD | 12.46 | 12.57 | 12.46 | 12.48 | 12.48 | -0.106 (-0.84%) | 125,123 |
| 22 Jul 2015 | USD | 12.68 | 12.77 | 12.55 | 12.586 | 12.586 | -0.254 (-1.98%) | 34,402 |
| 21 Jul 2015 | USD | 12.7 | 12.87 | 12.64 | 12.84 | 12.84 | +0.22 (+1.74%) | 134,564 |
| 20 Jul 2015 | USD | 12.6 | 12.7 | 12.6 | 12.62 | 12.62 | +0.01 (+0.08%) | 86,169 |
| 17 Jul 2015 | USD | 12.62 | 12.74 | 12.6 | 12.61 | 12.61 | -0.115 (-0.90%) | 46,892 |
| 16 Jul 2015 | USD | 12.6 | 12.74 | 12.6 | 12.725 | 12.725 | +0.315 (+2.54%) | 68,075 |
| 15 Jul 2015 | USD | 12.52 | 12.55 | 12.38 | 12.41 | 12.41 | -0.03 (-0.24%) | 77,499 |
| 14 Jul 2015 | USD | 12.35 | 12.5 | 12.35 | 12.44 | 12.44 | +0.135 (+1.10%) | 83,643 |
| 13 Jul 2015 | USD | 12.16 | 12.46 | 12.14 | 12.305 | 12.305 | -0.045 (-0.36%) | 207,105 |
| 10 Jul 2015 | USD | 12.245 | 12.36 | 12.24 | 12.35 | 12.35 | +0.12 (+0.98%) | 70,054 |
| 9 Jul 2015 | USD | 12.35 | 12.444 | 12.21 | 12.23 | 12.23 | -0.02 (-0.16%) | 158,513 |
| 8 Jul 2015 | USD | 12.51 | 12.59 | 12.19 | 12.25 | 12.25 | -0.42 (-3.31%) | 141,150 |
| 7 Jul 2015 | USD | 12.86 | 12.86 | 12.4 | 12.67 | 12.67 | +0.14 (+1.12%) | 149,703 |
| 6 Jul 2015 | USD | 12.655 | 12.72 | 12.48 | 12.53 | 12.53 | -0.34 (-2.64%) | 85,014 |
| 3 Jul 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.916 | 12.916 | 12.74 | 12.87 | 12.87 | +0.1 (+0.78%) | 51,587 |
| 1 Jul 2015 | USD | 12.66 | 12.932 | 12.66 | 12.77 | 12.77 | +0.05 (+0.39%) | 115,823 |
| 30 Jun 2015 | USD | 12.72 | 12.801 | 12.67 | 12.72 | 12.72 | +0.11 (+0.87%) | 153,201 |
| 29 Jun 2015 | USD | 12.46 | 12.75 | 12.46 | 12.61 | 12.61 | -0.435 (-3.33%) | 68,955 |
| 26 Jun 2015 | USD | 12.95 | 13.06 | 12.95 | 13.045 | 13.045 | -0.215 (-1.62%) | 41,184 |
