Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 13.13 | 13.27 | 13.13 | 13.26 | 13.26 | +0.03 (+0.23%) | 69,666 |
24 Jun 2015 | USD | 13.25 | 13.27 | 13.18 | 13.23 | 13.23 | +0.005 (+0.04%) | 74,895 |
23 Jun 2015 | USD | 13.247 | 13.27 | 13.07 | 13.225 | 13.225 | +0.225 (+1.73%) | 93,691 |
22 Jun 2015 | USD | 13.13 | 13.13 | 12.99 | 13 | 13 | -0.05 (-0.38%) | 116,123 |
19 Jun 2015 | USD | 12.98 | 13.21 | 12.98 | 13.05 | 13.05 | +0.05 (+0.38%) | 37,507 |
18 Jun 2015 | USD | 12.7 | 13.04 | 12.7 | 13 | 13 | +0.195 (+1.52%) | 75,263 |
17 Jun 2015 | USD | 12.55 | 12.871 | 12.55 | 12.805 | 12.805 | +0.105 (+0.83%) | 216,212 |
16 Jun 2015 | USD | 12.53 | 12.731 | 12.53 | 12.7 | 12.7 | +0.15 (+1.20%) | 121,378 |
15 Jun 2015 | USD | 12.585 | 12.76 | 12.41 | 12.55 | 12.55 | +0.17 (+1.37%) | 96,065 |
12 Jun 2015 | USD | 12.58 | 12.58 | 12.3 | 12.38 | 12.38 | -0.2 (-1.59%) | 71,734 |
11 Jun 2015 | USD | 12.37 | 12.61 | 12.37 | 12.58 | 12.58 | +0.19 (+1.53%) | 133,265 |
10 Jun 2015 | USD | 12.12 | 12.45 | 12.12 | 12.39 | 12.39 | +0.35 (+2.91%) | 183,754 |
9 Jun 2015 | USD | 12.15 | 12.15 | 11.91 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
8 Jun 2015 | USD | 12.31 | 12.31 | 12.03 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
5 Jun 2015 | USD | 12.1 | 12.32 | 12.02 | 12.04 | 12.04 | -0.29 (-2.35%) | 491,581 |
4 Jun 2015 | USD | 12.572 | 12.6 | 12.32 | 12.33 | 12.33 | -0.65 (-5.01%) | 75,140 |
3 Jun 2015 | USD | 12.85 | 13.05 | 12.85 | 12.98 | 12.98 | -0.06 (-0.46%) | 80,543 |
2 Jun 2015 | USD | 12.85 | 13.11 | 12.85 | 13.04 | 13.04 | -0.01 (-0.08%) | 71,599 |
1 Jun 2015 | USD | 12.85 | 13.12 | 12.85 | 13.05 | 13.05 | -0.13 (-0.99%) | 102,218 |
29 May 2015 | USD | 13.17 | 13.22 | 12.91 | 13.18 | 13.18 | +0.245 (+1.89%) | 60,349 |
28 May 2015 | USD | 12.855 | 13.01 | 12.85 | 12.935 | 12.935 | -0.195 (-1.49%) | 80,250 |
27 May 2015 | USD | 13.15 | 13.17 | 13.06 | 13.13 | 13.13 | -0.03 (-0.23%) | 51,106 |
26 May 2015 | USD | 13.29 | 13.29 | 13.06 | 13.16 | 13.16 | +0.03 (+0.23%) | 71,213 |
25 May 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 12.96 | 13.2 | 12.96 | 13.13 | 13.13 | -0.13 (-0.98%) | 74,711 |
21 May 2015 | USD | 13.02 | 13.27 | 13.02 | 13.26 | 13.26 | +0.015 (+0.11%) | 101,884 |
20 May 2015 | USD | 13.15 | 13.34 | 13.15 | 13.245 | 13.245 | -0.155 (-1.16%) | 148,560 |
19 May 2015 | USD | 13.57 | 13.57 | 13.39 | 13.4 | 13.4 | -0.322 (-2.35%) | 126,360 |
18 May 2015 | USD | 13.86 | 13.86 | 13.69 | 13.722 | 13.722 | -0.273 (-1.95%) | 32,623 |
15 May 2015 | USD | 13.7 | 14.03 | 13.7 | 13.995 | 13.995 | -0.255 (-1.79%) | 38,904 |