| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 14.2 | 14.63 | 14.14 | 14.25 | 14.25 | -0.225 (-1.55%) | 32,391 |
| 13 May 2015 | USD | 14.45 | 14.63 | 14.23 | 14.475 | 14.475 | +0.605 (+4.36%) | 79,955 |
| 12 May 2015 | USD | 13.6 | 13.9 | 13.6 | 13.87 | 13.87 | +0.52 (+3.90%) | 116,947 |
| 11 May 2015 | USD | 12.91 | 13.49 | 12.91 | 13.35 | 13.35 | +0.15 (+1.14%) | 116,561 |
| 8 May 2015 | USD | 13.5 | 13.53 | 12.9 | 13.2 | 13.2 | -0.1 (-0.75%) | 340,679 |
| 7 May 2015 | USD | 13.78 | 13.98 | 13 | 13.3 | 13.3 | -0.45 (-3.27%) | 80,624 |
| 6 May 2015 | USD | 13.98 | 13.99 | 13.75 | 13.75 | 13.75 | -0.41 (-2.90%) | 68,742 |
| 5 May 2015 | USD | 14.16 | 14.3 | 14.15 | 14.16 | 14.16 | -0.1 (-0.70%) | 41,530 |
| 4 May 2015 | USD | 14.15 | 14.37 | 14.15 | 14.26 | 14.26 | -0.19 (-1.31%) | 35,790 |
| 1 May 2015 | USD | 14.46 | 14.54 | 14.39 | 14.45 | 14.45 | -0.01 (-0.07%) | 22,999 |
| 30 Apr 2015 | USD | 14.8 | 14.8 | 14.4 | 14.46 | 14.46 | -0.48 (-3.21%) | 66,221 |
| 29 Apr 2015 | USD | 14.95 | 15.0925 | 14.92 | 14.94 | 14.94 | -0.4 (-2.61%) | 47,357 |
| 28 Apr 2015 | USD | 15 | 15.34 | 15 | 15.34 | 15.34 | +0.28 (+1.86%) | 48,205 |
| 27 Apr 2015 | USD | 15.04 | 15.22 | 14.85 | 15.06 | 15.06 | +0.17 (+1.14%) | 49,296 |
| 24 Apr 2015 | USD | 14.75 | 14.96 | 14.75 | 14.89 | 14.89 | +0.13 (+0.88%) | 39,773 |
| 23 Apr 2015 | USD | 14.67 | 14.77 | 14.53 | 14.76 | 14.76 | -0.03 (-0.20%) | 53,291 |
| 22 Apr 2015 | USD | 14.75 | 14.86 | 14.72 | 14.79 | 14.79 | -0.04 (-0.27%) | 61,703 |
| 21 Apr 2015 | USD | 14.79 | 15 | 14.79 | 14.83 | 14.83 | +0.01 (+0.07%) | 45,710 |
| 20 Apr 2015 | USD | 15.22 | 15.22 | 14.79 | 14.82 | 14.82 | -0.09 (-0.60%) | 70,043 |
| 17 Apr 2015 | USD | 14.81 | 15.18 | 14.81 | 14.91 | 14.91 | -0.34 (-2.23%) | 64,344 |
| 16 Apr 2015 | USD | 15.13 | 15.32 | 15.11 | 15.25 | 15.25 | +0.23 (+1.53%) | 53,667 |
| 15 Apr 2015 | USD | 14.77 | 15.04 | 14.77 | 15.02 | 15.02 | +0.02 (+0.13%) | 58,644 |
| 14 Apr 2015 | USD | 14.78 | 15.0431 | 14.78 | 15 | 15 | +0.08 (+0.54%) | 144,538 |
| 13 Apr 2015 | USD | 15.045 | 15.106 | 14.87 | 14.92 | 14.92 | -0.21 (-1.39%) | 193,955 |
| 10 Apr 2015 | USD | 15.08 | 15.2 | 15.08 | 15.13 | 15.13 | +0.035 (+0.23%) | 54,778 |
| 9 Apr 2015 | USD | 15.04 | 15.185 | 15.02 | 15.095 | 15.095 | -0.025 (-0.17%) | 50,223 |
| 8 Apr 2015 | USD | 15.03 | 15.19 | 15.01 | 15.12 | 15.12 | +0.1 (+0.67%) | 62,380 |
| 7 Apr 2015 | USD | 14.96 | 15.1 | 14.96 | 15.02 | 15.02 | +0.21 (+1.42%) | 72,239 |
| 6 Apr 2015 | USD | 14.6 | 14.97 | 14.58 | 14.81 | 14.81 | +0.07 (+0.47%) | 67,840 |
| 3 Apr 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
