| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 14.55 | 14.8 | 14.52 | 14.74 | 14.74 | +0.1 (+0.68%) | 46,471 |
| 1 Apr 2015 | USD | 14.84 | 14.84 | 14.57 | 14.64 | 14.64 | +0.035 (+0.24%) | 35,060 |
| 31 Mar 2015 | USD | 14.695 | 14.8 | 14.58 | 14.605 | 14.605 | -0.145 (-0.98%) | 152,704 |
| 30 Mar 2015 | USD | 14.715 | 14.88 | 14.71 | 14.75 | 14.75 | -0.24 (-1.60%) | 194,804 |
| 27 Mar 2015 | USD | 15.22 | 15.22 | 14.94 | 14.99 | 14.99 | -0.065 (-0.43%) | 29,606 |
| 26 Mar 2015 | USD | 15.17 | 15.25 | 15.01 | 15.055 | 15.055 | -0.205 (-1.34%) | 58,081 |
| 25 Mar 2015 | USD | 15.38 | 15.47 | 15.2 | 15.26 | 15.26 | -0.04 (-0.26%) | 60,243 |
| 24 Mar 2015 | USD | 15.09 | 15.37 | 15.09 | 15.3 | 15.3 | -0.07 (-0.46%) | 34,209 |
| 23 Mar 2015 | USD | 15.19 | 15.43 | 15.19 | 15.37 | 15.37 | +0.015 (+0.10%) | 70,113 |
| 20 Mar 2015 | USD | 15.17 | 15.42 | 15.07 | 15.355 | 15.355 | +0.435 (+2.92%) | 83,136 |
| 19 Mar 2015 | USD | 14.91 | 14.98 | 14.86 | 14.92 | 14.92 | -0.11 (-0.73%) | 43,530 |
| 18 Mar 2015 | USD | 14.68 | 15.03 | 14.43 | 15.03 | 15.03 | +0.34 (+2.31%) | 43,464 |
| 17 Mar 2015 | USD | 14.55 | 14.69 | 14.55 | 14.69 | 14.69 | +0.06 (+0.41%) | 58,549 |
| 16 Mar 2015 | USD | 14.48 | 14.68 | 14.48 | 14.63 | 14.63 | +0.27 (+1.88%) | 25,615 |
| 13 Mar 2015 | USD | 14.5 | 14.56 | 14.28 | 14.36 | 14.36 | -0.38 (-2.58%) | 50,573 |
| 12 Mar 2015 | USD | 14.44 | 14.78 | 14.44 | 14.74 | 14.74 | +0.495 (+3.47%) | 46,013 |
| 11 Mar 2015 | USD | 14.35 | 14.35 | 14.19 | 14.245 | 14.245 | -0.095 (-0.66%) | 32,154 |
| 10 Mar 2015 | USD | 14.48 | 14.49 | 14.31 | 14.34 | 14.34 | -0.24 (-1.65%) | 55,510 |
| 9 Mar 2015 | USD | 14.63 | 14.64 | 14.55 | 14.58 | 14.58 | -0.03 (-0.21%) | 25,298 |
| 6 Mar 2015 | USD | 14.8 | 14.8 | 14.55 | 14.61 | 14.61 | -0.18 (-1.22%) | 52,139 |
| 5 Mar 2015 | USD | 14.87 | 14.89 | 14.74 | 14.79 | 14.79 | -0.175 (-1.17%) | 45,363 |
| 4 Mar 2015 | USD | 14.79 | 14.965 | 14.79 | 14.965 | 14.965 | +0.005 (+0.03%) | 84,131 |
| 3 Mar 2015 | USD | 14.95 | 14.99 | 14.85 | 14.96 | 14.96 | +0.07 (+0.47%) | 22,870 |
| 2 Mar 2015 | USD | 14.71 | 14.9 | 14.71 | 14.89 | 14.89 | +0.045 (+0.30%) | 45,098 |
| 27 Feb 2015 | USD | 14.88 | 14.89 | 14.69 | 14.845 | 14.845 | +0.195 (+1.33%) | 59,320 |
| 26 Feb 2015 | USD | 14.66 | 14.8 | 14.65 | 14.65 | 14.65 | -0.23 (-1.55%) | 40,234 |
| 25 Feb 2015 | USD | 14.76 | 14.9 | 14.76 | 14.88 | 14.88 | +0.16 (+1.09%) | 40,792 |
| 24 Feb 2015 | USD | 14.57 | 14.75 | 14.57 | 14.72 | 14.72 | +0.04 (+0.27%) | 59,347 |
| 23 Feb 2015 | USD | 14.65 | 14.69 | 14.65 | 14.68 | 14.68 | -0.01 (-0.07%) | 49,377 |
| 20 Feb 2015 | USD | 14.48 | 14.69 | 14.47 | 14.69 | 14.69 | +0.025 (+0.17%) | 32,866 |
