| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 14.48 | 14.69 | 14.47 | 14.69 | 14.69 | +0.025 (+0.17%) | 32,866 |
| 19 Feb 2015 | USD | 14.78 | 14.78 | 14.62 | 14.665 | 14.665 | -0.085 (-0.58%) | 49,947 |
| 18 Feb 2015 | USD | 14.62 | 14.82 | 14.62 | 14.75 | 14.75 | +0.03 (+0.20%) | 40,588 |
| 17 Feb 2015 | USD | 14.64 | 14.72 | 14.56 | 14.72 | 14.72 | +0.12 (+0.82%) | 46,533 |
| 16 Feb 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.7 | 14.7 | 14.54 | 14.6 | 14.6 | +0.25 (+1.74%) | 83,444 |
| 12 Feb 2015 | USD | 14.01 | 14.37 | 14.01 | 14.35 | 14.35 | -0.03 (-0.21%) | 56,784 |
| 11 Feb 2015 | USD | 14.454 | 14.48 | 14.27 | 14.38 | 14.38 | -0.13 (-0.90%) | 122,287 |
| 10 Feb 2015 | USD | 14.37 | 14.52 | 14.37 | 14.51 | 14.51 | -0.015 (-0.10%) | 174,329 |
| 9 Feb 2015 | USD | 14.49 | 14.627 | 14.49 | 14.525 | 14.525 | -0.035 (-0.24%) | 93,015 |
| 6 Feb 2015 | USD | 14.585 | 14.71 | 14.5 | 14.56 | 14.56 | -0.03 (-0.21%) | 40,697 |
| 5 Feb 2015 | USD | 14.44 | 14.62 | 14.38 | 14.59 | 14.59 | +0.45 (+3.18%) | 152,228 |
| 4 Feb 2015 | USD | 14.195 | 14.35 | 14.14 | 14.14 | 14.14 | -0.185 (-1.29%) | 79,466 |
| 3 Feb 2015 | USD | 13.95 | 14.38 | 13.95 | 14.325 | 14.325 | +0.335 (+2.39%) | 82,746 |
| 2 Feb 2015 | USD | 13.88 | 14.02 | 13.88 | 13.99 | 13.99 | +0.18 (+1.30%) | 75,271 |
| 30 Jan 2015 | USD | 13.79 | 13.88 | 13.76 | 13.81 | 13.81 | -0.01 (-0.07%) | 56,004 |
| 29 Jan 2015 | USD | 13.76 | 13.88 | 13.76 | 13.82 | 13.82 | -0.06 (-0.43%) | 196,105 |
| 28 Jan 2015 | USD | 14.19 | 14.19 | 13.76 | 13.88 | 13.88 | -0.01 (-0.07%) | 55,734 |
| 27 Jan 2015 | USD | 13.79 | 13.99 | 13.77 | 13.89 | 13.89 | +0.1 (+0.73%) | 62,799 |
| 26 Jan 2015 | USD | 13.81 | 13.86 | 13.74 | 13.79 | 13.79 | +0.045 (+0.33%) | 197,414 |
| 23 Jan 2015 | USD | 13.84 | 13.95 | 13.72 | 13.745 | 13.745 | -0.15 (-1.08%) | 93,177 |
| 22 Jan 2015 | USD | 13.895 | 13.99 | 13.8 | 13.895 | 13.895 | +0.025 (+0.18%) | 71,642 |
| 21 Jan 2015 | USD | 14.02 | 14.02 | 13.77 | 13.87 | 13.87 | +0.235 (+1.72%) | 1,336,062 |
| 20 Jan 2015 | USD | 13.75 | 13.86 | 13.57 | 13.635 | 13.635 | -0.145 (-1.05%) | 214,860 |
| 19 Jan 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.88 | 13.88 | 13.61 | 13.78 | 13.78 | +0.14 (+1.03%) | 145,018 |
| 15 Jan 2015 | USD | 13.85 | 13.85 | 13.63 | 13.64 | 13.64 | +0.02 (+0.15%) | 134,711 |
| 14 Jan 2015 | USD | 13.44 | 13.67 | 13.44 | 13.62 | 13.62 | -0.14 (-1.02%) | 73,877 |
| 13 Jan 2015 | USD | 13.8 | 13.94 | 13.69 | 13.76 | 13.76 | +0.05 (+0.36%) | 284,930 |
| 12 Jan 2015 | USD | 13.878 | 13.878 | 13.68 | 13.71 | 13.71 | -0.17 (-1.22%) | 162,079 |
