| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 13.81 | 13.98 | 13.8 | 13.88 | 13.88 | +0.17 (+1.24%) | 164,078 |
| 8 Jan 2015 | USD | 13.73 | 13.763 | 13.58 | 13.71 | 13.71 | +0.2 (+1.48%) | 121,505 |
| 7 Jan 2015 | USD | 13.45 | 13.55 | 13.45 | 13.51 | 13.51 | +0.07 (+0.52%) | 64,452 |
| 6 Jan 2015 | USD | 13.69 | 13.69 | 13.4 | 13.44 | 13.44 | +0.06 (+0.45%) | 61,775 |
| 5 Jan 2015 | USD | 13.45 | 13.59 | 13.35 | 13.38 | 13.38 | -0.14 (-1.04%) | 83,941 |
| 2 Jan 2015 | USD | 13.57 | 13.65 | 13.5 | 13.52 | 13.52 | -0.12 (-0.88%) | 41,464 |
| 1 Jan 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.68 | 13.75 | 13.54 | 13.64 | 13.64 | -0.04 (-0.29%) | 93,007 |
| 30 Dec 2014 | USD | 13.7 | 13.73 | 13.55 | 13.68 | 13.68 | +0.01 (+0.07%) | 145,244 |
| 29 Dec 2014 | USD | 13.64 | 13.72 | 13.59 | 13.67 | 13.67 | +0.055 (+0.40%) | 109,395 |
| 26 Dec 2014 | USD | 13.46 | 13.68 | 13.46 | 13.615 | 13.615 | +0.065 (+0.48%) | 69,933 |
| 25 Dec 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.005 (+0.04%) | 0 |
| 24 Dec 2014 | USD | 13.33 | 13.64 | 13.33 | 13.545 | 13.545 | +0.125 (+0.93%) | 56,027 |
| 23 Dec 2014 | USD | 13.37 | 13.55 | 13.37 | 13.42 | 13.42 | 0.0 (0.0%) | 155,408 |
| 22 Dec 2014 | USD | 13.43 | 13.62 | 13.41 | 13.42 | 13.42 | +0.11 (+0.83%) | 147,524 |
| 19 Dec 2014 | USD | 13.27 | 13.39 | 13.2 | 13.31 | 13.31 | +0.205 (+1.56%) | 149,915 |
| 18 Dec 2014 | USD | 13 | 13.14 | 12.99 | 13.105 | 13.105 | +0.195 (+1.51%) | 129,581 |
| 17 Dec 2014 | USD | 12.72 | 13.03 | 12.71 | 12.91 | 12.91 | +0.045 (+0.35%) | 189,182 |
| 16 Dec 2014 | USD | 12.9 | 13.11 | 12.8 | 12.865 | 12.865 | 0.0 (0.0%) | 226,037 |
| 15 Dec 2014 | USD | 13.005 | 13.09 | 12.82 | 12.865 | 12.865 | -0.215 (-1.64%) | 80,913 |
| 12 Dec 2014 | USD | 13.16 | 13.22 | 13.04 | 13.08 | 13.08 | -0.185 (-1.39%) | 80,468 |
| 11 Dec 2014 | USD | 13.25 | 13.4 | 13.24 | 13.265 | 13.265 | +0.015 (+0.11%) | 89,177 |
| 10 Dec 2014 | USD | 13.32 | 13.48 | 13.18 | 13.25 | 13.25 | -0.225 (-1.67%) | 113,787 |
| 9 Dec 2014 | USD | 13.5 | 13.55 | 13.4325 | 13.475 | 13.475 | -0.185 (-1.35%) | 135,481 |
| 8 Dec 2014 | USD | 13.6 | 13.74 | 13.56 | 13.66 | 13.66 | +0.14 (+1.04%) | 74,758 |
| 5 Dec 2014 | USD | 13.65 | 13.65 | 13.47 | 13.52 | 13.52 | -0.22 (-1.60%) | 103,024 |
| 4 Dec 2014 | USD | 13.85 | 13.85 | 13.67 | 13.74 | 13.74 | -0.01 (-0.07%) | 95,053 |
| 3 Dec 2014 | USD | 13.74 | 13.79 | 13.65 | 13.75 | 13.75 | +0.01 (+0.07%) | 77,390 |
| 2 Dec 2014 | USD | 13.87 | 13.87 | 13.72 | 13.74 | 13.74 | +0.01 (+0.07%) | 122,601 |
| 1 Dec 2014 | USD | 13.8 | 13.8 | 13.65 | 13.73 | 13.73 | -0.12 (-0.87%) | 115,089 |
