| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 14.57 | 14.92 | 14.46 | 14.61 | 14.61 | +0.245 (+1.71%) | 55,958 |
| 16 Oct 2014 | USD | 14.26 | 14.49 | 13.96 | 14.365 | 14.365 | +0.2 (+1.41%) | 93,281 |
| 15 Oct 2014 | USD | 13.94 | 14.23 | 13.85 | 14.165 | 14.165 | +0.265 (+1.91%) | 80,410 |
| 14 Oct 2014 | USD | 13.97 | 14.08 | 13.87 | 13.9 | 13.9 | +0.07 (+0.51%) | 88,610 |
| 13 Oct 2014 | USD | 13.87 | 14.04 | 13.8 | 13.83 | 13.83 | +0.1 (+0.73%) | 96,881 |
| 10 Oct 2014 | USD | 13.93 | 14.0225 | 13.71 | 13.73 | 13.73 | -0.385 (-2.73%) | 84,525 |
| 9 Oct 2014 | USD | 14.45 | 14.45 | 14.09 | 14.115 | 14.115 | -0.295 (-2.05%) | 57,896 |
| 8 Oct 2014 | USD | 14.06 | 14.42 | 14.03 | 14.41 | 14.41 | +0.325 (+2.31%) | 74,189 |
| 7 Oct 2014 | USD | 14.236 | 14.26 | 14.07 | 14.085 | 14.085 | -0.28 (-1.95%) | 95,288 |
| 6 Oct 2014 | USD | 14.21 | 14.365 | 14.21 | 14.365 | 14.365 | -0.015 (-0.10%) | 80,308 |
| 3 Oct 2014 | USD | 14.51 | 14.51 | 14.3 | 14.38 | 14.38 | +0.005 (+0.03%) | 90,998 |
| 2 Oct 2014 | USD | 14.25 | 14.43 | 14.22 | 14.375 | 14.375 | +0.175 (+1.23%) | 109,726 |
| 1 Oct 2014 | USD | 14.16 | 14.34 | 14.16 | 14.2 | 14.2 | +0.025 (+0.18%) | 34,260 |
| 30 Sep 2014 | USD | 14.1 | 14.26 | 14.1 | 14.175 | 14.175 | +0.165 (+1.18%) | 91,931 |
| 29 Sep 2014 | USD | 13.962 | 14.05 | 13.89 | 14.01 | 14.01 | -0.44 (-3.04%) | 103,205 |
| 26 Sep 2014 | USD | 14.46 | 14.46 | 14.33 | 14.45 | 14.45 | +0.03 (+0.21%) | 64,252 |
| 25 Sep 2014 | USD | 14.67 | 14.67 | 14.42 | 14.42 | 14.42 | -0.36 (-2.44%) | 80,635 |
| 24 Sep 2014 | USD | 14.79 | 14.81 | 14.66 | 14.78 | 14.78 | +0.02 (+0.14%) | 74,584 |
| 23 Sep 2014 | USD | 14.67 | 15 | 14.67 | 14.76 | 14.76 | +0.105 (+0.72%) | 84,261 |
| 22 Sep 2014 | USD | 14.645 | 14.75 | 14.595 | 14.655 | 14.655 | -0.46 (-3.04%) | 105,413 |
| 19 Sep 2014 | USD | 15.08 | 15.34 | 15.08 | 15.115 | 15.115 | +0.115 (+0.77%) | 54,719 |
| 18 Sep 2014 | USD | 15.02 | 15.02 | 14.91 | 15 | 15 | +0.05 (+0.33%) | 64,819 |
| 17 Sep 2014 | USD | 15.17 | 15.17 | 14.94 | 14.95 | 14.95 | -0.395 (-2.57%) | 63,642 |
| 16 Sep 2014 | USD | 15.14 | 15.37 | 15.05 | 15.345 | 15.345 | +0.035 (+0.23%) | 45,525 |
| 15 Sep 2014 | USD | 15.26 | 15.4 | 15.25 | 15.31 | 15.31 | -0.12 (-0.78%) | 83,441 |
| 12 Sep 2014 | USD | 15.59 | 15.59 | 15.43 | 15.43 | 15.43 | -0.245 (-1.56%) | 57,993 |
| 11 Sep 2014 | USD | 15.75 | 15.83 | 15.6366 | 15.675 | 15.675 | -0.195 (-1.23%) | 27,297 |
| 10 Sep 2014 | USD | 15.8 | 15.89 | 15.78 | 15.87 | 15.87 | +0.03 (+0.19%) | 45,521 |
| 9 Sep 2014 | USD | 16.12 | 16.12 | 15.84 | 15.84 | 15.84 | -0.25 (-1.55%) | 24,749 |
| 8 Sep 2014 | USD | 16.32 | 16.32 | 16.03 | 16.09 | 16.09 | -0.27 (-1.65%) | 24,618 |
