| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 16.15 | 16.35 | 16.15 | 16.19 | 16.19 | -0.08 (-0.49%) | 42,789 |
| 24 Jul 2014 | USD | 16.35 | 16.35 | 16.24 | 16.27 | 16.27 | -0.02 (-0.12%) | 55,580 |
| 23 Jul 2014 | USD | 16.21 | 16.35 | 16.21 | 16.29 | 16.29 | +0.13 (+0.80%) | 50,865 |
| 22 Jul 2014 | USD | 16 | 16.21 | 16 | 16.16 | 16.16 | +0.08 (+0.50%) | 86,248 |
| 21 Jul 2014 | USD | 16.17 | 16.17 | 15.92 | 16.08 | 16.08 | -0.055 (-0.34%) | 90,062 |
| 18 Jul 2014 | USD | 15.94 | 16.15 | 15.94 | 16.135 | 16.135 | +0.305 (+1.93%) | 40,336 |
| 17 Jul 2014 | USD | 16.03 | 16.04 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 89,820 |
| 16 Jul 2014 | USD | 16.04 | 16.06 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 71,214 |
| 15 Jul 2014 | USD | 16.06 | 16.07 | 15.91 | 15.95 | 15.95 | -0.062 (-0.39%) | 51,832 |
| 14 Jul 2014 | USD | 15.95 | 16.13 | 15.92 | 16.012 | 16.012 | +0.142 (+0.89%) | 76,262 |
| 11 Jul 2014 | USD | 15.79 | 15.89 | 15.79 | 15.87 | 15.87 | +0.12 (+0.76%) | 62,535 |
| 10 Jul 2014 | USD | 15.51 | 15.75 | 15.51 | 15.75 | 15.75 | +0.035 (+0.22%) | 68,383 |
| 9 Jul 2014 | USD | 15.7 | 15.73 | 15.67 | 15.715 | 15.715 | -0.015 (-0.10%) | 52,120 |
| 8 Jul 2014 | USD | 15.86 | 15.86 | 15.67 | 15.73 | 15.73 | -0.09 (-0.57%) | 87,484 |
| 7 Jul 2014 | USD | 15.87 | 15.91 | 15.66 | 15.82 | 15.82 | +0.14 (+0.89%) | 37,067 |
| 4 Jul 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.68 | 15.69 | 15.41 | 15.68 | 15.68 | -0.035 (-0.22%) | 26,605 |
| 2 Jul 2014 | USD | 15.7 | 15.77 | 15.53 | 15.715 | 15.715 | +0.295 (+1.91%) | 29,724 |
| 1 Jul 2014 | USD | 15.18 | 15.45 | 15.18 | 15.42 | 15.42 | -0.06 (-0.39%) | 43,875 |
| 30 Jun 2014 | USD | 15.53 | 15.55 | 15.39 | 15.48 | 15.48 | -0.12 (-0.77%) | 104,386 |
| 27 Jun 2014 | USD | 15.67 | 15.67 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 42,526 |
| 26 Jun 2014 | USD | 15.77 | 15.77 | 15.57 | 15.65 | 15.65 | +0.16 (+1.03%) | 94,775 |
| 25 Jun 2014 | USD | 15.46 | 15.5 | 15.4 | 15.49 | 15.49 | -0.02 (-0.13%) | 83,027 |
| 24 Jun 2014 | USD | 15.64 | 15.65 | 15.47 | 15.51 | 15.51 | -0.23 (-1.46%) | 43,771 |
| 23 Jun 2014 | USD | 15.715 | 15.82 | 15.62 | 15.74 | 15.74 | +0.1 (+0.64%) | 54,419 |
| 20 Jun 2014 | USD | 15.7 | 15.7 | 15.53 | 15.64 | 15.64 | -0.12 (-0.76%) | 29,956 |
| 19 Jun 2014 | USD | 15.79 | 15.9 | 15.68 | 15.76 | 15.76 | +0.185 (+1.19%) | 47,284 |
| 18 Jun 2014 | USD | 15.52 | 15.6 | 15.41 | 15.575 | 15.575 | +0.075 (+0.48%) | 43,602 |
| 17 Jun 2014 | USD | 15.59 | 15.59 | 15.46 | 15.5 | 15.5 | -0.145 (-0.93%) | 36,513 |
| 16 Jun 2014 | USD | 15.6 | 15.72 | 15.52 | 15.645 | 15.645 | -0.025 (-0.16%) | 17,422 |
