| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 16 | 16.07 | 15.97 | 16.07 | 16.07 | -0.05 (-0.31%) | 132,930 |
| 1 May 2014 | USD | 16.0675 | 16.14 | 16.02 | 16.12 | 16.12 | -0.27 (-1.65%) | 153,738 |
| 30 Apr 2014 | USD | 16.4 | 16.424 | 16.29 | 16.39 | 16.39 | -0.07 (-0.43%) | 147,205 |
| 29 Apr 2014 | USD | 16.52 | 16.53 | 16.45 | 16.46 | 16.46 | -0.17 (-1.02%) | 59,652 |
| 28 Apr 2014 | USD | 16.77 | 16.77 | 16.52 | 16.63 | 16.63 | +0.14 (+0.85%) | 94,776 |
| 25 Apr 2014 | USD | 16.485 | 16.53 | 16.43 | 16.49 | 16.49 | -0.04 (-0.24%) | 89,274 |
| 24 Apr 2014 | USD | 16.574 | 16.6229 | 16.52 | 16.53 | 16.53 | -0.025 (-0.15%) | 38,509 |
| 23 Apr 2014 | USD | 16.5535 | 16.58 | 16.495 | 16.555 | 16.555 | -0.165 (-0.99%) | 89,088 |
| 22 Apr 2014 | USD | 16.73 | 16.79 | 16.59 | 16.72 | 16.72 | +0.14 (+0.84%) | 35,860 |
| 21 Apr 2014 | USD | 16.45 | 16.6 | 16.45 | 16.58 | 16.58 | +0.02 (+0.12%) | 26,937 |
| 18 Apr 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.002 (-0.01%) | 0 |
| 17 Apr 2014 | USD | 16.6 | 16.6 | 16.5 | 16.562 | 16.562 | +0.022 (+0.13%) | 27,362 |
| 16 Apr 2014 | USD | 16.59 | 16.59 | 16.41 | 16.54 | 16.54 | +0.12 (+0.73%) | 91,835 |
| 15 Apr 2014 | USD | 16.56 | 16.56 | 16.28 | 16.42 | 16.42 | -0.11 (-0.67%) | 30,987 |
| 14 Apr 2014 | USD | 16.6 | 16.6 | 16.44 | 16.53 | 16.53 | -0.04 (-0.24%) | 45,174 |
| 11 Apr 2014 | USD | 16.561 | 16.63 | 16.4 | 16.57 | 16.57 | +0.01 (+0.06%) | 69,635 |
| 10 Apr 2014 | USD | 16.83 | 16.83 | 16.54 | 16.56 | 16.56 | -0.2 (-1.19%) | 86,041 |
| 9 Apr 2014 | USD | 16.59 | 16.76 | 16.58 | 16.76 | 16.76 | +0.206 (+1.24%) | 67,694 |
| 8 Apr 2014 | USD | 16.38 | 16.57 | 16.35 | 16.554 | 16.554 | +0.314 (+1.93%) | 86,736 |
| 7 Apr 2014 | USD | 16.2 | 16.39 | 16.2 | 16.24 | 16.24 | -0.07 (-0.43%) | 124,931 |
| 4 Apr 2014 | USD | 16.4 | 16.49 | 16.25 | 16.31 | 16.31 | -0.03 (-0.18%) | 68,949 |
| 3 Apr 2014 | USD | 16.45 | 16.46 | 16.3 | 16.34 | 16.34 | -0.14 (-0.85%) | 79,224 |
| 2 Apr 2014 | USD | 16.48 | 16.48 | 16.4 | 16.48 | 16.48 | +0.06 (+0.37%) | 79,482 |
| 1 Apr 2014 | USD | 16.48 | 16.48 | 16.32 | 16.42 | 16.42 | +0.06 (+0.37%) | 41,039 |
| 31 Mar 2014 | USD | 16.28 | 16.42 | 16.28 | 16.36 | 16.36 | +0.065 (+0.40%) | 76,197 |
| 28 Mar 2014 | USD | 16.27 | 16.37 | 16.27 | 16.295 | 16.295 | +0.205 (+1.27%) | 52,947 |
| 27 Mar 2014 | USD | 16.25 | 16.25 | 16.01 | 16.09 | 16.09 | +0.09 (+0.56%) | 101,395 |
| 26 Mar 2014 | USD | 16.05 | 16.16 | 15.95 | 16 | 16 | +0.07 (+0.44%) | 233,725 |
| 25 Mar 2014 | USD | 15.91 | 15.97 | 15.88 | 15.93 | 15.93 | +0.11 (+0.70%) | 363,493 |
| 24 Mar 2014 | USD | 15.79 | 15.89 | 15.71 | 15.82 | 15.82 | +0.21 (+1.35%) | 42,259 |
