| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 15.69 | 15.74 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 23,013 |
| 20 Mar 2014 | USD | 15.41 | 15.62 | 15.4 | 15.61 | 15.61 | +0.08 (+0.52%) | 31,278 |
| 19 Mar 2014 | USD | 15.85 | 15.85 | 15.43 | 15.53 | 15.53 | -0.27 (-1.71%) | 26,560 |
| 18 Mar 2014 | USD | 15.61 | 15.84 | 15.61 | 15.8 | 15.8 | +0.2 (+1.28%) | 32,301 |
| 17 Mar 2014 | USD | 15.5 | 15.69 | 15.5 | 15.6 | 15.6 | +0.16 (+1.04%) | 33,007 |
| 14 Mar 2014 | USD | 15.479 | 15.48 | 15.37 | 15.44 | 15.44 | -0.03 (-0.19%) | 19,215 |
| 13 Mar 2014 | USD | 15.86 | 15.86 | 15.416 | 15.47 | 15.47 | +0.03 (+0.19%) | 30,114 |
| 12 Mar 2014 | USD | 15.41 | 15.44 | 15.36 | 15.44 | 15.44 | -0.08 (-0.52%) | 23,790 |
| 11 Mar 2014 | USD | 15.83 | 15.83 | 15.47 | 15.52 | 15.52 | -0.06 (-0.39%) | 18,675 |
| 10 Mar 2014 | USD | 15.61 | 15.78 | 15.55 | 15.58 | 15.58 | -0.14 (-0.89%) | 19,744 |
| 7 Mar 2014 | USD | 15.76 | 15.86 | 15.67 | 15.72 | 15.72 | -0.14 (-0.88%) | 31,650 |
| 6 Mar 2014 | USD | 15.725 | 15.88 | 15.65 | 15.86 | 15.86 | +0.2 (+1.28%) | 31,390 |
| 5 Mar 2014 | USD | 15.74 | 15.76 | 15.6 | 15.66 | 15.66 | +0.02 (+0.13%) | 20,450 |
| 4 Mar 2014 | USD | 15.54 | 15.7 | 15.54 | 15.64 | 15.64 | +0.31 (+2.02%) | 21,721 |
| 3 Mar 2014 | USD | 15.37 | 15.41 | 15.32 | 15.33 | 15.33 | -0.16 (-1.03%) | 17,084 |
| 28 Feb 2014 | USD | 15.62 | 15.62 | 15.46 | 15.49 | 15.49 | -0.14 (-0.90%) | 66,879 |
| 27 Feb 2014 | USD | 15.62 | 15.65 | 15.48 | 15.63 | 15.63 | +0.05 (+0.32%) | 16,504 |
| 26 Feb 2014 | USD | 15.67 | 15.67 | 15.52 | 15.58 | 15.58 | +0.075 (+0.48%) | 11,954 |
| 25 Feb 2014 | USD | 15.53 | 15.62 | 15.5 | 15.505 | 15.505 | -0.095 (-0.61%) | 31,285 |
| 24 Feb 2014 | USD | 15.6 | 15.66 | 15.54 | 15.6 | 15.6 | +0.11 (+0.71%) | 36,932 |
| 21 Feb 2014 | USD | 15.6005 | 15.61 | 15.438 | 15.49 | 15.49 | -0.47 (-2.94%) | 25,293 |
| 20 Feb 2014 | USD | 15.89 | 16.02 | 15.82 | 15.96 | 15.96 | +0.14 (+0.88%) | 34,170 |
| 19 Feb 2014 | USD | 15.9 | 16.03 | 15.8 | 15.82 | 15.82 | -0.02 (-0.13%) | 43,234 |
| 18 Feb 2014 | USD | 15.8 | 15.89 | 15.8 | 15.84 | 15.84 | +0.31 (+2.00%) | 22,424 |
| 17 Feb 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.36 | 15.55 | 15.36 | 15.53 | 15.53 | +0.15 (+0.98%) | 26,545 |
| 13 Feb 2014 | USD | 15.135 | 15.41 | 15.0495 | 15.38 | 15.38 | -0.05 (-0.32%) | 30,064 |
| 12 Feb 2014 | USD | 15.549 | 15.549 | 15.36 | 15.43 | 15.43 | +0.05 (+0.33%) | 18,219 |
| 11 Feb 2014 | USD | 15.32 | 15.42 | 15.13 | 15.38 | 15.38 | +0.48 (+3.22%) | 27,566 |
| 10 Feb 2014 | USD | 14.94 | 14.96 | 14.88 | 14.9 | 14.9 | +0.097 (+0.66%) | 31,069 |
