| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 14.81 | 14.82 | 14.67 | 14.803 | 14.803 | +0.103 (+0.70%) | 18,272 |
| 6 Feb 2014 | USD | 14.69 | 14.74 | 14.61 | 14.7 | 14.7 | +0.41 (+2.87%) | 45,737 |
| 5 Feb 2014 | USD | 14.37 | 14.37 | 14.22 | 14.29 | 14.29 | -0.18 (-1.24%) | 50,789 |
| 4 Feb 2014 | USD | 14.34 | 14.48 | 14.33 | 14.47 | 14.47 | +0.2 (+1.40%) | 62,669 |
| 3 Feb 2014 | USD | 14.55 | 14.55 | 14.25 | 14.27 | 14.27 | -0.14 (-0.97%) | 163,839 |
| 31 Jan 2014 | USD | 14.491 | 14.53 | 14.3 | 14.41 | 14.41 | -0.19 (-1.30%) | 55,834 |
| 30 Jan 2014 | USD | 14.66 | 14.67 | 14.554 | 14.6 | 14.6 | +0.179 (+1.24%) | 62,826 |
| 29 Jan 2014 | USD | 14.68 | 14.68 | 14.37 | 14.421 | 14.421 | -0.204 (-1.39%) | 51,675 |
| 28 Jan 2014 | USD | 14.53 | 14.72 | 14.53 | 14.625 | 14.625 | +0.065 (+0.45%) | 104,543 |
| 27 Jan 2014 | USD | 14.5 | 14.64 | 14.42 | 14.56 | 14.56 | +0.07 (+0.48%) | 88,773 |
| 24 Jan 2014 | USD | 14.87 | 14.87 | 14.44 | 14.49 | 14.49 | -0.42 (-2.82%) | 56,654 |
| 23 Jan 2014 | USD | 15.16 | 15.16 | 14.8 | 14.91 | 14.91 | -0.234 (-1.55%) | 45,865 |
| 22 Jan 2014 | USD | 15.215 | 15.38 | 14.9967 | 15.144 | 15.144 | +0.149 (+0.99%) | 29,474 |
| 22 Jan 2014 |
|
|||||||
| 21 Jan 2014 | USD | 30.005 | 30.12 | 29.75 | 29.99 | 14.995 | +0.43 (+1.45%) | 18,034 |
| 20 Jan 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 14.78 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.83 | 29.83 | 29.54 | 29.56 | 14.78 | -0.445 (-1.48%) | 24,906 |
| 16 Jan 2014 | USD | 30.1 | 30.1 | 29.92 | 30.005 | 15.0025 | -0.205 (-0.68%) | 17,956 |
| 15 Jan 2014 | USD | 30.34 | 30.34 | 30.101 | 30.21 | 15.105 | -0.16 (-0.53%) | 17,022 |
| 14 Jan 2014 | USD | 30.4 | 30.4 | 30.14 | 30.37 | 15.185 | -0.33 (-1.07%) | 25,437 |
| 13 Jan 2014 | USD | 30.9 | 31.18 | 30.63 | 30.7 | 15.35 | -0.46 (-1.48%) | 35,381 |
| 10 Jan 2014 | USD | 30.78 | 31.16 | 30.78 | 31.16 | 15.58 | +0.45 (+1.47%) | 16,198 |
| 9 Jan 2014 | USD | 30.45 | 30.74 | 30.45 | 30.71 | 15.355 | +0.01 (+0.03%) | 21,348 |
| 8 Jan 2014 | USD | 30.65 | 30.96 | 30.56 | 30.7 | 15.35 | -0.13 (-0.42%) | 19,244 |
| 7 Jan 2014 | USD | 30.95 | 30.99 | 30.83 | 30.83 | 15.415 | -0.16 (-0.52%) | 25,100 |
| 6 Jan 2014 | USD | 30.72 | 31.1 | 30.72 | 30.99 | 15.495 | -0.07 (-0.23%) | 15,347 |
| 3 Jan 2014 | USD | 31 | 31.29 | 31 | 31.06 | 15.53 | +0.39 (+1.27%) | 27,140 |
| 2 Jan 2014 | USD | 31.1 | 31.1 | 30.67 | 30.67 | 15.335 | -0.38 (-1.22%) | 16,393 |
| 1 Jan 2014 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 31 | 31.15 | 31 | 31.05 | 15.525 | +0.02 (+0.06%) | 93,555 |
| 30 Dec 2013 | USD | 31.1 | 31.1 | 30.95 | 31.03 | 15.515 | -0.03 (-0.10%) | 19,556 |
