| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 31.0985 | 31.12 | 31.049 | 31.06 | 15.53 | -0.08 (-0.26%) | 16,518 |
| 26 Dec 2013 | USD | 31.07 | 31.15 | 31.07 | 31.14 | 15.57 | +0.07 (+0.23%) | 9,488 |
| 25 Dec 2013 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 15.535 | -0.001 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.21 | 31.21 | 31.07 | 31.071 | 15.5355 | -0.029 (-0.09%) | 6,565 |
| 23 Dec 2013 | USD | 31.14 | 31.17 | 30.82 | 31.1 | 15.55 | +0.51 (+1.67%) | 23,463 |
| 20 Dec 2013 | USD | 30.53 | 30.59 | 30.3 | 30.59 | 15.295 | +0.47 (+1.56%) | 22,362 |
| 19 Dec 2013 | USD | 29.89 | 30.15 | 29.89 | 30.12 | 15.06 | +0.3 (+1.01%) | 36,171 |
| 18 Dec 2013 | USD | 29.93 | 30.17 | 29.56 | 29.82 | 14.91 | +0.17 (+0.57%) | 50,056 |
| 17 Dec 2013 | USD | 29.95 | 29.95 | 29.6 | 29.65 | 14.825 | -0.285 (-0.95%) | 38,186 |
| 16 Dec 2013 | USD | 30.05 | 30.05 | 29.79 | 29.935 | 14.9675 | +0.135 (+0.45%) | 32,650 |
| 13 Dec 2013 | USD | 29.7115 | 29.93 | 29.64 | 29.8 | 14.9 | +0.43 (+1.46%) | 31,307 |
| 12 Dec 2013 | USD | 29.69 | 29.69 | 29.31 | 29.37 | 14.685 | -0.28 (-0.94%) | 67,851 |
| 11 Dec 2013 | USD | 30.11 | 30.11 | 29.65 | 29.65 | 14.825 | -0.504 (-1.67%) | 45,148 |
| 10 Dec 2013 | USD | 30.3 | 30.3 | 30.01 | 30.154 | 15.077 | +0.074 (+0.25%) | 36,282 |
| 9 Dec 2013 | USD | 30.3 | 30.3 | 30.02 | 30.08 | 15.04 | -0.4 (-1.31%) | 26,121 |
| 6 Dec 2013 | USD | 30.45 | 30.64 | 30.42 | 30.48 | 15.24 | +0.175 (+0.58%) | 29,009 |
| 5 Dec 2013 | USD | 30.51 | 30.51 | 30.23 | 30.305 | 15.1525 | -0.725 (-2.34%) | 24,081 |
| 4 Dec 2013 | USD | 31.14 | 31.14 | 30.75 | 31.03 | 15.515 | +0.2 (+0.65%) | 149,745 |
| 3 Dec 2013 | USD | 31 | 31.23 | 30.79 | 30.83 | 15.415 | -0.22 (-0.71%) | 45,599 |
| 2 Dec 2013 | USD | 31.25 | 31.28 | 31.01 | 31.05 | 15.525 | -0.42 (-1.33%) | 18,606 |
| 29 Nov 2013 | USD | 31.3 | 31.67 | 31.3 | 31.47 | 15.735 | +0.03 (+0.10%) | 12,549 |
| 28 Nov 2013 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 15.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.5 | 31.5 | 31.341 | 31.44 | 15.72 | 0.0 (0.0%) | 8,859 |
| 26 Nov 2013 | USD | 31.27 | 31.49 | 31.26 | 31.44 | 15.72 | +0.23 (+0.74%) | 15,839 |
| 25 Nov 2013 | USD | 31.35 | 31.35 | 31.05 | 31.21 | 15.605 | +0.05 (+0.16%) | 13,215 |
| 22 Nov 2013 | USD | 31.237 | 31.26 | 31.08 | 31.16 | 15.58 | -0.175 (-0.56%) | 40,842 |
| 21 Nov 2013 | USD | 31.32 | 31.43 | 31.2066 | 31.335 | 15.6675 | -0.075 (-0.24%) | 17,448 |
| 20 Nov 2013 | USD | 31.86 | 31.86 | 31.41 | 31.41 | 15.705 | -0.54 (-1.69%) | 13,366 |
| 19 Nov 2013 | USD | 32.1 | 32.1 | 31.87 | 31.95 | 15.975 | -0.198 (-0.62%) | 17,223 |
| 18 Nov 2013 | USD | 32.25 | 32.49 | 32.11 | 32.148 | 16.074 | +0.048 (+0.15%) | 13,450 |
