Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 31.9 | 32.1 | 31.9 | 32.1 | 16.05 | +0.57 (+1.81%) | 46,021 |
14 Nov 2013 | USD | 31.6 | 31.61 | 31.36 | 31.53 | 15.765 | +0.19 (+0.61%) | 48,654 |
13 Nov 2013 | USD | 31.45 | 31.5 | 31.228 | 31.34 | 15.67 | -0.61 (-1.91%) | 16,201 |
12 Nov 2013 | USD | 32.26 | 32.31 | 31.86 | 31.95 | 15.975 | -0.48 (-1.48%) | 63,673 |
11 Nov 2013 | USD | 32.519 | 32.53 | 32.42 | 32.43 | 16.215 | -0.44 (-1.34%) | 25,181 |
8 Nov 2013 | USD | 32.85 | 32.94 | 32.69 | 32.87 | 16.435 | +0.29 (+0.89%) | 34,363 |
7 Nov 2013 | USD | 32.95 | 33.61 | 32.58 | 32.58 | 16.29 | -1.61 (-4.71%) | 17,594 |
6 Nov 2013 | USD | 34.31 | 34.39 | 34.01 | 34.19 | 17.095 | +0.22 (+0.65%) | 62,428 |
5 Nov 2013 | USD | 33.84 | 33.97 | 33.8 | 33.97 | 16.985 | +0.18 (+0.53%) | 32,142 |
4 Nov 2013 | USD | 33.78 | 33.79 | 33.577 | 33.79 | 16.895 | 0.0 (0.0%) | 28,406 |
1 Nov 2013 | USD | 33.86 | 33.86 | 33.53 | 33.79 | 16.895 | +0.45 (+1.35%) | 35,312 |
31 Oct 2013 | USD | 33.76 | 33.76 | 33.34 | 33.34 | 16.67 | -0.95 (-2.77%) | 26,982 |
30 Oct 2013 | USD | 34.495 | 34.54 | 33.942 | 34.29 | 17.145 | -0.63 (-1.80%) | 58,745 |
29 Oct 2013 | USD | 35 | 35 | 34.8679 | 34.92 | 17.46 | -0.251 (-0.71%) | 20,437 |
28 Oct 2013 | USD | 35 | 35.22 | 35 | 35.171 | 17.5855 | +0.331 (+0.95%) | 21,631 |
25 Oct 2013 | USD | 34.61 | 34.84 | 34.61 | 34.84 | 17.42 | +0.49 (+1.43%) | 20,882 |
24 Oct 2013 | USD | 34.2 | 34.4 | 34.15 | 34.35 | 17.175 | +0.15 (+0.44%) | 12,918 |
23 Oct 2013 | USD | 34.3265 | 34.47 | 34.07 | 34.2 | 17.1 | -0.99 (-2.81%) | 42,603 |
22 Oct 2013 | USD | 34.9 | 35.259 | 34.9 | 35.19 | 17.595 | +0.45 (+1.30%) | 25,009 |
21 Oct 2013 | USD | 34.64 | 34.95 | 34.64 | 34.74 | 17.37 | -0.23 (-0.66%) | 28,438 |
18 Oct 2013 | USD | 34.75 | 35.07 | 34.75 | 34.97 | 17.485 | +0.36 (+1.04%) | 35,958 |
17 Oct 2013 | USD | 34.01 | 34.61 | 34.01 | 34.61 | 17.305 | +0.8 (+2.37%) | 199,554 |
16 Oct 2013 | USD | 33.35 | 33.81 | 33.35 | 33.81 | 16.905 | +0.58 (+1.75%) | 81,212 |
15 Oct 2013 | USD | 33.17 | 33.344 | 33.17 | 33.23 | 16.615 | +0.03 (+0.09%) | 110,389 |
14 Oct 2013 | USD | 33 | 33.35 | 33 | 33.2 | 16.6 | +0.01 (+0.03%) | 14,834 |
11 Oct 2013 | USD | 32.85 | 33.2 | 32.85 | 33.19 | 16.595 | +0.38 (+1.16%) | 32,720 |
10 Oct 2013 | USD | 32.46 | 32.82 | 32.46 | 32.81 | 16.405 | +0.55 (+1.70%) | 26,319 |
9 Oct 2013 | USD | 32.18 | 32.4 | 32.068 | 32.26 | 16.13 | +0.23 (+0.72%) | 22,891 |
8 Oct 2013 | USD | 32.3 | 32.334 | 31.96 | 32.03 | 16.015 | -0.34 (-1.05%) | 33,709 |
7 Oct 2013 | USD | 32.31 | 32.47 | 32.31 | 32.37 | 16.185 | -0.68 (-2.06%) | 20,315 |