| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 32.9 | 33.11 | 32.83 | 33.05 | 16.525 | +0.42 (+1.29%) | 30,744 |
| 3 Oct 2013 | USD | 32.9 | 32.9 | 32.49 | 32.63 | 16.315 | +0.14 (+0.43%) | 69,457 |
| 2 Oct 2013 | USD | 32.1 | 32.49 | 32.1 | 32.49 | 16.245 | -0.04 (-0.12%) | 15,843 |
| 1 Oct 2013 | USD | 32.39 | 32.55 | 32.19 | 32.53 | 16.265 | +0.34 (+1.06%) | 20,113 |
| 30 Sep 2013 | USD | 32.21 | 32.23 | 31.83 | 32.19 | 16.095 | -0.46 (-1.41%) | 34,928 |
| 27 Sep 2013 | USD | 32.68 | 32.72 | 32.49 | 32.65 | 16.325 | -0.501 (-1.51%) | 7,467 |
| 26 Sep 2013 | USD | 33.26 | 33.3 | 33.043 | 33.151 | 16.5755 | +0.031 (+0.09%) | 19,771 |
| 25 Sep 2013 | USD | 33 | 33.4 | 32.75 | 33.12 | 16.56 | +0.58 (+1.78%) | 16,783 |
| 24 Sep 2013 | USD | 32.72 | 32.72 | 32.45 | 32.54 | 16.27 | -0.27 (-0.82%) | 64,517 |
| 23 Sep 2013 | USD | 32.75 | 32.89 | 32.66 | 32.81 | 16.405 | +0.15 (+0.46%) | 59,530 |
| 20 Sep 2013 | USD | 33 | 33.15 | 32.66 | 32.66 | 16.33 | -0.49 (-1.48%) | 68,446 |
| 19 Sep 2013 | USD | 33.346 | 33.43 | 33.07 | 33.15 | 16.575 | -0.16 (-0.48%) | 72,415 |
| 18 Sep 2013 | USD | 32.51 | 33.33 | 32.32 | 33.31 | 16.655 | +0.56 (+1.71%) | 55,261 |
| 17 Sep 2013 | USD | 32.61 | 33.1 | 32.6 | 32.75 | 16.375 | +1.02 (+3.21%) | 110,032 |
| 16 Sep 2013 | USD | 31.97 | 31.97 | 31.08 | 31.73 | 15.865 | +0.65 (+2.09%) | 14,467 |
| 13 Sep 2013 | USD | 31.22 | 31.34 | 31.02 | 31.08 | 15.54 | -0.145 (-0.46%) | 12,383 |
| 12 Sep 2013 | USD | 31.4299 | 31.43 | 31.2 | 31.225 | 15.6125 | -0.351 (-1.11%) | 31,207 |
| 11 Sep 2013 | USD | 31.25 | 31.64 | 31.25 | 31.576 | 15.788 | +0.196 (+0.62%) | 15,586 |
| 10 Sep 2013 | USD | 31.1101 | 31.39 | 31.1 | 31.38 | 15.69 | +0.67 (+2.18%) | 12,253 |
| 9 Sep 2013 | USD | 30.45 | 30.73 | 30.45 | 30.71 | 15.355 | +0.53 (+1.76%) | 13,219 |
| 6 Sep 2013 | USD | 30.12 | 30.23 | 30.035 | 30.18 | 15.09 | +0.15 (+0.50%) | 21,230 |
| 5 Sep 2013 | USD | 29.96 | 30.06 | 29.75 | 30.03 | 15.015 | +0.03 (+0.10%) | 14,440 |
| 4 Sep 2013 | USD | 29.9 | 30 | 29.75 | 30 | 15 | +0.44 (+1.49%) | 19,820 |
| 3 Sep 2013 | USD | 29.628 | 29.82 | 29.56 | 29.56 | 14.78 | +0.78 (+2.71%) | 19,871 |
| 2 Sep 2013 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 14.39 | +0.005 (+0.02%) | 0 |
| 30 Aug 2013 | USD | 28.96 | 28.96 | 28.71 | 28.775 | 14.3875 | -0.185 (-0.64%) | 41,709 |
| 29 Aug 2013 | USD | 28.92 | 29.09 | 28.92 | 28.96 | 14.48 | 0.0 (0.0%) | 15,567 |
| 28 Aug 2013 | USD | 28.87 | 29.06 | 28.8 | 28.96 | 14.48 | -0.07 (-0.24%) | 20,246 |
| 27 Aug 2013 | USD | 28.97 | 29.16 | 28.97 | 29.03 | 14.515 | -0.33 (-1.12%) | 28,472 |
| 26 Aug 2013 | USD | 29.553 | 29.56 | 29.341 | 29.36 | 14.68 | -0.19 (-0.64%) | 28,418 |
