| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 29.1 | 29.55 | 29.1 | 29.55 | 14.775 | +0.16 (+0.54%) | 17,601 |
| 22 Aug 2013 | USD | 29.05 | 29.39 | 29.05 | 29.39 | 14.695 | +0.63 (+2.19%) | 11,708 |
| 21 Aug 2013 | USD | 28.79 | 29.12 | 28.751 | 28.76 | 14.38 | -0.08 (-0.28%) | 24,969 |
| 20 Aug 2013 | USD | 28.59 | 28.88 | 28.59 | 28.84 | 14.42 | +0.25 (+0.87%) | 8,861 |
| 19 Aug 2013 | USD | 28.832 | 28.832 | 28.59 | 28.59 | 14.295 | -0.25 (-0.87%) | 25,167 |
| 16 Aug 2013 | USD | 28.64 | 28.85 | 28.64 | 28.84 | 14.42 | +0.268 (+0.94%) | 11,925 |
| 15 Aug 2013 | USD | 28.47 | 28.61 | 28.32 | 28.5725 | 14.2863 | -0.128 (-0.44%) | 13,795 |
| 14 Aug 2013 | USD | 28.75 | 28.75 | 28.46 | 28.7 | 14.35 | +0.23 (+0.81%) | 38,495 |
| 13 Aug 2013 | USD | 28.15 | 28.48 | 28.15 | 28.47 | 14.235 | +0.44 (+1.57%) | 20,633 |
| 12 Aug 2013 | USD | 28.21 | 28.23 | 28 | 28.03 | 14.015 | 0.0 (0.0%) | 25,340 |
| 9 Aug 2013 | USD | 27.8 | 28.12 | 27.8 | 28.03 | 14.015 | -0.01 (-0.04%) | 22,923 |
| 8 Aug 2013 | USD | 27.78 | 28.13 | 27.78 | 28.04 | 14.02 | +0.62 (+2.26%) | 22,625 |
| 7 Aug 2013 | USD | 27.29 | 27.47 | 27.25 | 27.42 | 13.71 | -0.38 (-1.37%) | 22,737 |
| 6 Aug 2013 | USD | 27.64 | 27.98 | 27.64 | 27.8 | 13.9 | +0.15 (+0.54%) | 18,532 |
| 5 Aug 2013 | USD | 27.8 | 27.8 | 27.6 | 27.65 | 13.825 | -0.13 (-0.47%) | 41,012 |
| 2 Aug 2013 | USD | 27.74 | 27.87 | 27.55 | 27.78 | 13.89 | +0.349 (+1.27%) | 24,507 |
| 1 Aug 2013 | USD | 27.431 | 27.431 | 27.431 | 27.431 | 13.7155 | -0.709 (-2.52%) | 46,584 |
| 31 Jul 2013 | USD | 27.98 | 28.35 | 27.86 | 28.14 | 14.07 | -0.17 (-0.60%) | 42,788 |
| 30 Jul 2013 | USD | 28.54 | 28.54 | 28.25 | 28.31 | 14.155 | -0.39 (-1.36%) | 21,575 |
| 29 Jul 2013 | USD | 28.75 | 28.85 | 28.6 | 28.7 | 14.35 | -0.07 (-0.24%) | 27,906 |
| 26 Jul 2013 | USD | 28.9 | 28.9 | 28.52 | 28.77 | 14.385 | +0.23 (+0.81%) | 16,404 |
| 25 Jul 2013 | USD | 28.36 | 28.66 | 28.1 | 28.54 | 14.27 | +0.41 (+1.46%) | 36,028 |
| 24 Jul 2013 | USD | 28.17 | 28.31 | 28.09 | 28.13 | 14.065 | -0.25 (-0.88%) | 35,657 |
| 23 Jul 2013 | USD | 28.23 | 28.38 | 28.21 | 28.38 | 14.19 | +0.15 (+0.53%) | 24,999 |
| 22 Jul 2013 | USD | 28.06 | 28.3 | 27.95 | 28.23 | 14.115 | +0.11 (+0.39%) | 23,477 |
| 19 Jul 2013 | USD | 27.87 | 28.13 | 27.87 | 28.12 | 14.06 | +0.02 (+0.07%) | 22,840 |
| 18 Jul 2013 | USD | 27.96 | 28.1 | 27.71 | 28.1 | 14.05 | +0.17 (+0.61%) | 23,329 |
| 17 Jul 2013 | USD | 27.97 | 28.06 | 27.78 | 27.93 | 13.965 | +0.15 (+0.54%) | 17,130 |
| 16 Jul 2013 | USD | 27.85 | 27.87 | 27.62 | 27.78 | 13.89 | +0.23 (+0.83%) | 31,413 |
| 15 Jul 2013 | USD | 27.45 | 27.55 | 27.21 | 27.55 | 13.775 | +0.27 (+0.99%) | 43,311 |
