| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 27.3 | 27.3 | 27 | 27.28 | 13.64 | -0.32 (-1.16%) | 64,261 |
| 11 Jul 2013 | USD | 27.74 | 27.75 | 27.35 | 27.6 | 13.8 | +0.84 (+3.14%) | 37,310 |
| 10 Jul 2013 | USD | 27.152 | 27.23 | 26.76 | 26.76 | 13.38 | -0.47 (-1.73%) | 40,024 |
| 9 Jul 2013 | USD | 26.86 | 27.23 | 26.83 | 27.23 | 13.615 | +0.77 (+2.91%) | 51,063 |
| 8 Jul 2013 | USD | 26.5 | 26.53 | 26.41 | 26.46 | 13.23 | +0.09 (+0.34%) | 36,429 |
| 5 Jul 2013 | USD | 26.58 | 26.58 | 26.25 | 26.37 | 13.185 | +0.07 (+0.27%) | 19,904 |
| 4 Jul 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.2 | 26.33 | 26.09 | 26.3 | 13.15 | -0.39 (-1.46%) | 66,490 |
| 2 Jul 2013 | USD | 26.8 | 26.85 | 26.54 | 26.69 | 13.345 | -0.203 (-0.75%) | 31,766 |
| 1 Jul 2013 | USD | 26.79 | 27.04 | 26.79 | 26.893 | 13.4465 | -0.182 (-0.67%) | 15,785 |
| 28 Jun 2013 | USD | 27.296 | 27.34 | 27.01 | 27.075 | 13.5375 | -0.715 (-2.57%) | 36,884 |
| 27 Jun 2013 | USD | 27.68 | 27.95 | 27.68 | 27.79 | 13.895 | +0.41 (+1.50%) | 36,063 |
| 26 Jun 2013 | USD | 27.37 | 27.5 | 27.221 | 27.38 | 13.69 | +0.49 (+1.82%) | 44,520 |
| 25 Jun 2013 | USD | 26.94 | 26.94 | 26.64 | 26.89 | 13.445 | +0.43 (+1.63%) | 64,580 |
| 24 Jun 2013 | USD | 26.4 | 26.613 | 26.173 | 26.46 | 13.23 | -0.187 (-0.70%) | 59,375 |
| 21 Jun 2013 | USD | 26.54 | 26.87 | 26.28 | 26.647 | 13.3235 | +0.247 (+0.94%) | 56,888 |
| 20 Jun 2013 | USD | 26.87 | 26.87 | 26.3 | 26.4 | 13.2 | -1.4 (-5.04%) | 77,234 |
| 19 Jun 2013 | USD | 28.36 | 28.739 | 27.8 | 27.8 | 13.9 | -0.6 (-2.11%) | 27,920 |
| 18 Jun 2013 | USD | 28 | 28.49 | 28 | 28.4 | 14.2 | -0.27 (-0.94%) | 112,046 |
| 17 Jun 2013 | USD | 29.3 | 29.45 | 28.53 | 28.67 | 14.335 | +0.73 (+2.61%) | 52,103 |
| 14 Jun 2013 | USD | 28.06 | 28.31 | 27.92 | 27.94 | 13.97 | +0.18 (+0.65%) | 42,995 |
| 13 Jun 2013 | USD | 27.17 | 27.84 | 27.16 | 27.76 | 13.88 | +1.392 (+5.28%) | 60,286 |
| 12 Jun 2013 | USD | 26.66 | 26.919 | 26.32 | 26.368 | 13.184 | -0.272 (-1.02%) | 71,839 |
| 11 Jun 2013 | USD | 26.56 | 26.7909 | 26.28 | 26.64 | 13.32 | -0.47 (-1.73%) | 270,672 |
| 10 Jun 2013 | USD | 27.2 | 27.32 | 27 | 27.11 | 13.555 | -0.33 (-1.20%) | 36,094 |
| 7 Jun 2013 | USD | 27.115 | 27.62 | 26.61 | 27.44 | 13.72 | -0.18 (-0.65%) | 35,911 |
| 6 Jun 2013 | USD | 26.67 | 27.62 | 26.67 | 27.62 | 13.81 | -0.58 (-2.06%) | 62,970 |
| 5 Jun 2013 | USD | 28.01 | 28.65 | 28.01 | 28.2 | 14.1 | -1.23 (-4.18%) | 50,567 |
| 4 Jun 2013 | USD | 28.41 | 29.54 | 28.41 | 29.43 | 14.715 | -0.01 (-0.03%) | 26,629 |
| 3 Jun 2013 | USD | 28.65 | 29.52 | 28.4 | 29.44 | 14.72 | +0.79 (+2.76%) | 52,469 |
