| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 28.55 | 28.93 | 28.3 | 28.65 | 14.325 | -0.8 (-2.72%) | 180,645 |
| 30 May 2013 | USD | 28.95 | 29.5 | 28.95 | 29.45 | 14.725 | +0.45 (+1.55%) | 14,607 |
| 29 May 2013 | USD | 29.75 | 30 | 28.99 | 29 | 14.5 | -0.96 (-3.20%) | 68,748 |
| 28 May 2013 | USD | 30.05 | 30.35 | 29.96 | 29.96 | 14.98 | +0.1 (+0.33%) | 19,654 |
| 27 May 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 14.93 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30.4 | 30.4 | 29.75 | 29.86 | 14.93 | -1.01 (-3.27%) | 53,005 |
| 23 May 2013 | USD | 31.03 | 31.03 | 30.45 | 30.87 | 15.435 | -0.6 (-1.91%) | 33,088 |
| 22 May 2013 | USD | 31.82 | 32.24 | 31.42 | 31.47 | 15.735 | -1.1 (-3.38%) | 35,769 |
| 21 May 2013 | USD | 32.65 | 32.65 | 32.27 | 32.57 | 16.285 | -0.18 (-0.55%) | 26,748 |
| 20 May 2013 | USD | 32.42 | 32.8 | 32.42 | 32.75 | 16.375 | +0.46 (+1.42%) | 36,426 |
| 17 May 2013 | USD | 32.23 | 32.34 | 32.19 | 32.29 | 16.145 | +0.02 (+0.06%) | 17,024 |
| 16 May 2013 | USD | 32.56 | 32.7 | 32.23 | 32.27 | 16.135 | -0.48 (-1.47%) | 42,947 |
| 15 May 2013 | USD | 32.61 | 32.87 | 32.61 | 32.75 | 16.375 | -0.09 (-0.27%) | 24,055 |
| 14 May 2013 | USD | 32.97 | 32.97 | 32.79 | 32.84 | 16.42 | -0.2 (-0.61%) | 13,871 |
| 13 May 2013 | USD | 33.31 | 33.31 | 32.97 | 33.04 | 16.52 | +0.54 (+1.66%) | 14,566 |
| 10 May 2013 | USD | 32.62 | 32.63 | 32.29 | 32.5 | 16.25 | -0.21 (-0.64%) | 14,379 |
| 9 May 2013 | USD | 33.53 | 33.53 | 32.6 | 32.71 | 16.355 | -1.22 (-3.60%) | 60,930 |
| 8 May 2013 | USD | 34.18 | 34.18 | 33.81 | 33.93 | 16.965 | +0.18 (+0.53%) | 23,498 |
| 7 May 2013 | USD | 33.71 | 33.77 | 33.4 | 33.75 | 16.875 | -0.79 (-2.29%) | 19,170 |
| 6 May 2013 | USD | 34.25 | 34.55 | 34.25 | 34.54 | 17.27 | -0.84 (-2.37%) | 22,897 |
| 3 May 2013 | USD | 34.83 | 35.38 | 34.83 | 35.38 | 17.69 | +0.54 (+1.55%) | 21,760 |
| 2 May 2013 | USD | 34.47 | 35.02 | 34.47 | 34.84 | 17.42 | +0.077 (+0.22%) | 10,093 |
| 1 May 2013 | USD | 34.76 | 35.14 | 34.7 | 34.763 | 17.3815 | -0.627 (-1.77%) | 23,062 |
| 30 Apr 2013 | USD | 34.98 | 35.4 | 34.98 | 35.39 | 17.695 | +0.87 (+2.52%) | 21,107 |
| 29 Apr 2013 | USD | 34.12 | 34.6 | 34.12 | 34.52 | 17.26 | +0.8 (+2.37%) | 16,548 |
| 26 Apr 2013 | USD | 33.35 | 33.74 | 33.35 | 33.72 | 16.86 | -0.17 (-0.50%) | 17,979 |
| 25 Apr 2013 | USD | 33.72 | 34 | 33.72 | 33.89 | 16.945 | +0.04 (+0.12%) | 25,911 |
| 24 Apr 2013 | USD | 33.68 | 33.9 | 33.63 | 33.85 | 16.925 | +0.575 (+1.73%) | 14,466 |
| 23 Apr 2013 | USD | 32.95 | 33.34 | 32.95 | 33.275 | 16.6375 | +0.545 (+1.67%) | 20,755 |
| 22 Apr 2013 | USD | 32.33 | 32.76 | 32.33 | 32.73 | 16.365 | +0.37 (+1.14%) | 46,285 |
