| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 32.5 | 32.5 | 32.28 | 32.36 | 16.18 | -0.47 (-1.43%) | 27,203 |
| 18 Apr 2013 | USD | 33 | 33.13 | 32.75 | 32.83 | 16.415 | -0.08 (-0.24%) | 13,815 |
| 17 Apr 2013 | USD | 33.33 | 33.33 | 32.756 | 32.91 | 16.455 | -0.35 (-1.05%) | 12,840 |
| 16 Apr 2013 | USD | 32.93 | 33.37 | 32.93 | 33.26 | 16.63 | +0.86 (+2.65%) | 18,843 |
| 15 Apr 2013 | USD | 32.86 | 33.098 | 32.39 | 32.4 | 16.2 | -0.87 (-2.61%) | 14,280 |
| 12 Apr 2013 | USD | 33.35 | 33.35 | 33.01 | 33.27 | 16.635 | -0.21 (-0.63%) | 28,428 |
| 11 Apr 2013 | USD | 33.16 | 33.54 | 33.16 | 33.48 | 16.74 | +0.28 (+0.84%) | 16,032 |
| 10 Apr 2013 | USD | 32.75 | 33.24 | 32.75 | 33.2 | 16.6 | +0.279 (+0.85%) | 19,110 |
| 9 Apr 2013 | USD | 32.7 | 33.1 | 32.65 | 32.921 | 16.4605 | +1.121 (+3.53%) | 30,723 |
| 8 Apr 2013 | USD | 32.05 | 32.05 | 31.67 | 31.8 | 15.9 | +0.025 (+0.08%) | 27,745 |
| 5 Apr 2013 | USD | 31.41 | 31.775 | 31.41 | 31.775 | 15.8875 | -0.625 (-1.93%) | 22,783 |
| 4 Apr 2013 | USD | 32.1 | 32.53 | 32.1 | 32.4 | 16.2 | +0.16 (+0.50%) | 30,863 |
| 3 Apr 2013 | USD | 32.5 | 32.76 | 32.17 | 32.24 | 16.12 | -0.16 (-0.49%) | 21,671 |
| 2 Apr 2013 | USD | 32.25 | 32.51 | 32.25 | 32.4 | 16.2 | +0.165 (+0.51%) | 34,941 |
| 1 Apr 2013 | USD | 32 | 32.3 | 32 | 32.235 | 16.1175 | -0.215 (-0.66%) | 18,066 |
| 29 Mar 2013 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 32.29 | 32.45 | 32.05 | 32.45 | 16.225 | +0.2 (+0.62%) | 35,820 |
| 27 Mar 2013 | USD | 32.13 | 32.26 | 32 | 32.25 | 16.125 | 0.0 (0.0%) | 19,013 |
| 26 Mar 2013 | USD | 32.35 | 32.35 | 32.02 | 32.25 | 16.125 | +0.3 (+0.94%) | 24,735 |
| 25 Mar 2013 | USD | 32.4 | 32.4 | 31.8 | 31.95 | 15.975 | -0.14 (-0.44%) | 22,212 |
| 22 Mar 2013 | USD | 31.87 | 32.13 | 31.87 | 32.09 | 16.045 | +0.715 (+2.28%) | 14,490 |
| 21 Mar 2013 | USD | 31.76 | 31.76 | 31.3625 | 31.375 | 15.6875 | -0.415 (-1.31%) | 35,561 |
| 20 Mar 2013 | USD | 31.65 | 31.89 | 31.65 | 31.79 | 15.895 | +0.26 (+0.82%) | 11,838 |
| 19 Mar 2013 | USD | 31.55 | 31.89 | 31.3 | 31.53 | 15.765 | -0.25 (-0.79%) | 21,626 |
| 18 Mar 2013 | USD | 31.81 | 31.94 | 31.76 | 31.78 | 15.89 | -0.57 (-1.76%) | 25,642 |
| 15 Mar 2013 | USD | 32.3 | 32.517 | 32.27 | 32.35 | 16.175 | +0.45 (+1.41%) | 31,268 |
| 14 Mar 2013 | USD | 31.9 | 31.96 | 31.69 | 31.9 | 15.95 | 0.0 (0.0%) | 23,678 |
| 13 Mar 2013 | USD | 32.08 | 32.08 | 31.83 | 31.9 | 15.95 | -0.62 (-1.91%) | 15,201 |
| 12 Mar 2013 | USD | 32.76 | 32.76 | 32.41 | 32.52 | 16.26 | +0.01 (+0.03%) | 13,122 |
| 11 Mar 2013 | USD | 32.17 | 32.57 | 32.17 | 32.51 | 16.255 | +0.52 (+1.63%) | 17,521 |
