Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 12 | 12 | 11.94 | 11.98 | 11.98 | +0.08 (+0.67%) | 16,608 |
26 Jun 2024 | USD | 11.89 | 12.14 | 11.64 | 11.9 | 11.9 | -0.18 (-1.49%) | 25,600 |
25 Jun 2024 | USD | 12.14 | 12.14 | 11.96 | 12.08 | 12.08 | +0.13 (+1.09%) | 58,400 |
24 Jun 2024 | USD | 11.58 | 12.14 | 11.58 | 11.95 | 11.95 | +0.02 (+0.17%) | 66,300 |
21 Jun 2024 | USD | 12.05 | 12.14 | 11.61 | 11.93 | 11.93 | -0.07 (-0.58%) | 44,800 |
20 Jun 2024 | USD | 11.96 | 12.14 | 11.65 | 12 | 12 | +0.13 (+1.10%) | 36,400 |
18 Jun 2024 | USD | 11.47 | 11.95 | 11.47 | 11.87 | 11.87 | +0.21 (+1.80%) | 37,300 |
17 Jun 2024 | USD | 11.99 | 11.99 | 11.2 | 11.66 | 11.66 | +0.16 (+1.39%) | 74,100 |
14 Jun 2024 | USD | 11.9 | 11.91 | 11.13 | 11.5 | 11.5 | -0.06 (-0.52%) | 52,400 |
13 Jun 2024 | USD | 12 | 12 | 11.4 | 11.56 | 11.56 | -0.06 (-0.52%) | 69,400 |
12 Jun 2024 | USD | 11.3 | 11.73 | 11.3 | 11.62 | 11.62 | +0.18 (+1.57%) | 37,000 |
11 Jun 2024 | USD | 11.06 | 11.85 | 11.06 | 11.44 | 11.44 | -0.05 (-0.44%) | 30,600 |
10 Jun 2024 | USD | 11.56 | 11.68 | 11.16 | 11.49 | 11.49 | -0.06 (-0.52%) | 26,100 |
7 Jun 2024 | USD | 11.64 | 11.64 | 11.48 | 11.55 | 11.55 | -0.15 (-1.28%) | 21,300 |
6 Jun 2024 | USD | 11.62 | 11.72 | 11.56 | 11.7 | 11.7 | +0.16 (+1.39%) | 25,500 |
5 Jun 2024 | USD | 11.53 | 11.7 | 11.51 | 11.54 | 11.54 | +0.053 (+0.46%) | 27,000 |
4 Jun 2024 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | -0.019 (-0.17%) | 26,323 |
3 Jun 2024 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.216 (+1.91%) | 62,161 |
31 May 2024 | USD | 10.89 | 11.29 | 10.89 | 11.29 | 11.29 | +0.09 (+0.80%) | 26,200 |
30 May 2024 | USD | 10.79 | 11.24 | 10.79 | 11.2 | 11.2 | +0.18 (+1.63%) | 33,200 |
29 May 2024 | USD | 10.8 | 11.08 | 10.8 | 11.02 | 11.02 | -0.3 (-2.65%) | 79,800 |
28 May 2024 | USD | 11.8 | 11.8 | 11.03 | 11.32 | 11.32 | 0.0 (0.0%) | 27,000 |
24 May 2024 | USD | 11.63 | 11.63 | 10.84 | 11.32 | 11.32 | +0.13 (+1.16%) | 45,600 |
23 May 2024 | USD | 11.81 | 11.81 | 11.1 | 11.19 | 11.19 | -0.01 (-0.09%) | 53,400 |
22 May 2024 | USD | 11.5 | 11.76 | 11.13 | 11.2 | 11.2 | -0.38 (-3.28%) | 64,600 |
21 May 2024 | USD | 11.81 | 11.81 | 11.25 | 11.58 | 11.58 | -0.12 (-1.03%) | 15,000 |
20 May 2024 | USD | 11.98 | 11.98 | 11.36 | 11.7 | 11.7 | +0.1 (+0.86%) | 25,600 |
17 May 2024 | USD | 11.7 | 11.93 | 11.12 | 11.6 | 11.6 | +0.14 (+1.22%) | 27,300 |
16 May 2024 | USD | 11.41 | 11.56 | 11.39 | 11.46 | 11.46 | -0.1 (-0.87%) | 25,300 |
15 May 2024 | USD | 11.45 | 11.58 | 11.07 | 11.56 | 11.56 | +0.25 (+2.21%) | 13,700 |