National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	161	162	161	162	162	+2 (+1.25%)	2,100
31 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
30 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
26 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
25 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
24 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
23 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
22 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
19 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
18 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
17 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
16 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
15 May 2023	USD	160	160	160	160	160	0.0 (0.0%)	0
12 May 2023	USD	160	160	160	160	160	+1 (+0.63%)	1,500
11 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
10 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
9 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
8 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
5 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
4 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
3 May 2023	USD	159	159	159	159	159	0.0 (0.0%)	0
2 May 2023	USD	157.24	160	157.24	159	159	-5 (-3.05%)	100
1 May 2023	USD	164	164	164	164	164	+4 (+2.50%)	200
28 Apr 2023	USD	160	160	160	160	160	0.0 (0.0%)	300
27 Apr 2023	USD	160	160	160	160	160	+2 (+1.27%)	100
26 Apr 2023	USD	158	158	158	158	158	0.0 (0.0%)	0
25 Apr 2023	USD	158	158	158	158	158	0.0 (0.0%)	0
24 Apr 2023	USD	158	158	158	158	158	0.0 (0.0%)	0
21 Apr 2023	USD	158	158	158	158	158	-6 (-3.66%)	100
20 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0