| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 178 | 178 | 177 | 177 | 177 | 0.0 (0.0%) | 350 |
| 29 Apr 2024 | USD | 177 | 177 | 177 | 177 | 177 | +4 (+2.31%) | 100 |
| 26 Apr 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 100 |
| 23 Apr 2024 | USD | 173 | 173 | 173 | 173 | 173 | +3 (+1.76%) | 100 |
| 22 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 200 |
| 16 Apr 2024 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 172 | 172 | 165 | 165 | 165 | -10 (-5.71%) | 300 |
| 8 Apr 2024 | USD | 175 | 175 | 175 | 175 | 175 | +10 (+6.06%) | 100 |
| 5 Apr 2024 | USD | 165 | 165 | 165 | 165 | 165 | -4.25 (-2.51%) | 100 |
| 4 Apr 2024 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -0.09 (-0.05%) | 300 |
| 28 Mar 2024 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 175 | 175 | 169.34 | 169.34 | 169.34 | -3.66 (-2.12%) | 100 |
| 21 Mar 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 173 | 173 | 173 | 173 | 173 | -1.5 (-0.86%) | 200 |
