National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
18 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
17 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
14 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
13 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
12 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
11 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
10 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
6 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
5 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
4 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
3 Apr 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
31 Mar 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
30 Mar 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
29 Mar 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
28 Mar 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
27 Mar 2023	USD	164	164	164	164	164	0.0 (0.0%)	0
24 Mar 2023	USD	164	164	164	164	164	+2 (+1.23%)	100
23 Mar 2023	USD	162	162	162	162	162	0.0 (0.0%)	100
22 Mar 2023	USD	162	162	162	162	162	+5 (+3.18%)	100
21 Mar 2023	USD	157	157	157	157	157	0.0 (0.0%)	0
20 Mar 2023	USD	157	157	157	157	157	-13 (-7.65%)	100
17 Mar 2023	USD	170	170	170	170	170	0.0 (0.0%)	0
16 Mar 2023	USD	170	170	170	170	170	+5 (+3.03%)	100
15 Mar 2023	USD	165	165	165	165	165	0.0 (0.0%)	0
14 Mar 2023	USD	165	165	165	165	165	0.0 (0.0%)	0
13 Mar 2023	USD	170	170	165	165	165	-7 (-4.07%)	100
10 Mar 2023	USD	172	172	172	172	172	0.0 (0.0%)	100
9 Mar 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
8 Mar 2023	USD	172	172	172	172	172	0.0 (0.0%)	200