National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
6 Mar 2023	USD	172	172	172	172	172	-1 (-0.58%)	100
3 Mar 2023	USD	173	173	173	173	173	0.0 (0.0%)	0
2 Mar 2023	USD	173	173	173	173	173	0.0 (0.0%)	0
1 Mar 2023	USD	173	173	173	173	173	+1 (+0.58%)	100
28 Feb 2023	USD	172	172	172	172	172	-3 (-1.71%)	300
27 Feb 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
24 Feb 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
23 Feb 2023	USD	175	175	171	175	175	+4 (+2.34%)	100
22 Feb 2023	USD	171	171	171	171	171	+1 (+0.59%)	100
21 Feb 2023	USD	170	170	170	170	170	-2 (-1.16%)	100
17 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
16 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
15 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
14 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
13 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
10 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
9 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
8 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
7 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
6 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
3 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	100
2 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
1 Feb 2023	USD	172	172	172	172	172	0.0 (0.0%)	0
31 Jan 2023	USD	172	172	172	172	172	+6 (+3.61%)	100
30 Jan 2023	USD	166	166	166	166	166	0.0 (0.0%)	0
27 Jan 2023	USD	166	166	166	166	166	0.0 (0.0%)	0
26 Jan 2023	USD	166	166	166	166	166	0.0 (0.0%)	0
25 Jan 2023	USD	166	166	166	166	166	0.0 (0.0%)	0
24 Jan 2023	USD	166	166	166	166	166	0.0 (0.0%)	0