Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 200 |
19 Jan 2023 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 168 | 168 | 166 | 166 | 166 | -9 (-5.14%) | 200 |
17 Jan 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 175 | 175 | 175 | 175 | 175 | +3 (+1.74%) | 100 |
12 Jan 2023 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 172 | 172 | 172 | 172 | 172 | +7 (+4.24%) | 100 |
6 Jan 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | +2.67 (+1.64%) | 100 |
21 Dec 2022 | USD | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 162.5 | 162.5 | 162.33 | 162.33 | 162.33 | -7.67 (-4.51%) | 700 |
14 Dec 2022 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |