| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 100 |
| 13 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 169 | 177 | 169 | 177 | 177 | +14.7 (+9.06%) | 300 |
| 6 Sep 2022 | USD | 169 | 169 | 162.3 | 162.3 | 162.3 | -6.7 (-3.96%) | 200 |
| 2 Sep 2022 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 169 | 169 | 169 | 169 | 169 | +6.5 (+4%) | 100 |
| 30 Aug 2022 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 100 |
| 29 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
