Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 100 |
13 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 169 | 177 | 169 | 177 | 177 | +14.7 (+9.06%) | 300 |
6 Sep 2022 | USD | 169 | 169 | 162.3 | 162.3 | 162.3 | -6.7 (-3.96%) | 200 |
2 Sep 2022 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 169 | 169 | 169 | 169 | 169 | +6.5 (+4%) | 100 |
30 Aug 2022 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 100 |
29 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |