Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 185.75 | 186 | 185.75 | 186 | 186 | +1 (+0.54%) | 200 |
3 Jun 2022 | USD | 185 | 185 | 183 | 185 | 185 | -1 (-0.54%) | 100 |
2 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 100 |
1 Jun 2022 | USD | 185 | 186 | 185 | 186 | 186 | +1 (+0.54%) | 100 |
31 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 100 |
19 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 100 |