National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
12 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
11 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
10 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
9 May 2022	USD	185	185	185	185	185	-4.96 (-2.61%)	100
6 May 2022	USD	189.96	189.96	189.96	189.96	189.96	0.0 (0.0%)	0
5 May 2022	USD	189.96	189.96	189.96	189.96	189.96	+4.96 (+2.68%)	2
4 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
3 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
2 May 2022	USD	185	185	185	185	185	0.0 (0.0%)	0
29 Apr 2022	USD	185	185	185	185	185	+4 (+2.21%)	12
28 Apr 2022	USD	181	181	181	181	181	0.0 (0.0%)	0
27 Apr 2022	USD	181	181	181	181	181	0.0 (0.0%)	1
26 Apr 2022	USD	181	181	181	181	181	0.0 (0.0%)	0
25 Apr 2022	USD	181	181	181	181	181	0.0 (0.0%)	100
22 Apr 2022	USD	181	181	181	181	181	+1 (+0.56%)	100
21 Apr 2022	USD	180	180	180	180	180	0.0 (0.0%)	0
20 Apr 2022	USD	180	180	180	180	180	0.0 (0.0%)	0
19 Apr 2022	USD	180	180	180	180	180	0.0 (0.0%)	0
18 Apr 2022	USD	179	180	179	180	180	+4 (+2.27%)	300
14 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
13 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
12 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
11 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
8 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
7 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
6 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
5 Apr 2022	USD	176	176	176	176	176	0.0 (0.0%)	0
4 Apr 2022	USD	176	176	175	176	176	+3.5 (+2.03%)	100
1 Apr 2022	USD	174.5	175	170	172.5	172.5	+2.5 (+1.47%)	600