National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	USD	170	170	170	170	170	0.0 (0.0%)	0
30 Mar 2022	USD	165	175	165	170	170	+15 (+9.68%)	300
29 Mar 2022	USD	185.1	185.1	147	155	155	-32 (-17.11%)	800
28 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
25 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
24 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
23 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
22 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
21 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
18 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
17 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
16 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	200
15 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
14 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
11 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
10 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
9 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
8 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
7 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
4 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
3 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
2 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
1 Mar 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
28 Feb 2022	USD	187	187	187	187	187	0.0 (0.0%)	0
25 Feb 2022	USD	187	187	187	187	187	+5 (+2.75%)	100
24 Feb 2022	USD	185	185	182	182	182	-5 (-2.67%)	100
23 Feb 2022	USD	191.1	191.1	187	187	187	-12 (-6.03%)	400
22 Feb 2022	USD	199	199	199	199	199	0.0 (0.0%)	0
18 Feb 2022	USD	201.1	201.1	185	199	199	-2 (-1.00%)	300
17 Feb 2022	USD	201	201	201	201	201	0.0 (0.0%)	0