Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | +7 (+2.04%) | 100 |
10 Aug 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |