Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 343 | 343 | 343 | 343 | 85.75 | -7 (-2%) | 10 |
21 Apr 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 350 | 350 | 350 | 350 | 87.5 | -290 (-45.31%) | 30 |
16 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 640 | 640 | 640 | 640 | 160 | +80 (+100%) | 0 |
1 Apr 1998 |
|
|||||||
31 Mar 1998 | USD | 640 | 640 | 640 | 640 | 80 | 0.0 (0.0%) | 0 |