| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 200.72 | 201 | 200.72 | 201 | 201 | +1 (+0.50%) | 100 |
| 11 Feb 2022 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 203.3 | 203.3 | 200 | 200 | 200 | -2.09 (-1.03%) | 900 |
| 8 Feb 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | -17.91 (-8.14%) | 100 |
| 28 Jan 2022 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 204 | 220 | 204 | 220 | 220 | +19 (+9.45%) | 100 |
| 24 Jan 2022 | USD | 201 | 201 | 201 | 201 | 201 | -2.99 (-1.47%) | 100 |
| 21 Jan 2022 | USD | 199 | 203.99 | 199 | 203.99 | 203.99 | +2.49 (+1.24%) | 500 |
| 20 Jan 2022 | USD | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 200 | 201.5 | 200 | 201.5 | 201.5 | +5.5 (+2.81%) | 100 |
| 18 Jan 2022 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 198 | 198 | 196 | 196 | 196 | -6 (-2.97%) | 400 |
| 11 Jan 2022 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
