Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 574 | 574 | 574 | 574 | 71.75 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 570 | 574 | 570 | 574 | 71.75 | +47 (+8.92%) | 160 |
5 Feb 1997 | USD | 527 | 527 | 527 | 527 | 65.875 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 527 | 527 | 527 | 527 | 65.875 | 0.0 (0.0%) | 0 |