National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	202	202	202	202	202	+4 (+2.02%)	100
3 Jan 2022	USD	197	198	197	198	198	+1 (+0.51%)	400
31 Dec 2021	USD	197	197	197	197	197	0.0 (0.0%)	0
30 Dec 2021	USD	198	198	197	197	197	0.0 (0.0%)	100
29 Dec 2021	USD	197	197	197	197	197	-2 (-1.01%)	100
28 Dec 2021	USD	199	199	199	199	199	-1 (-0.50%)	100
27 Dec 2021	USD	200	200	200	200	200	0.0 (0.0%)	100
23 Dec 2021	USD	200	200	200	200	200	0.0 (0.0%)	0
22 Dec 2021	USD	200	200	200	200	200	-3 (-1.48%)	100
21 Dec 2021	USD	204	204	203	203	203	-4 (-1.93%)	300
20 Dec 2021	USD	207	207	207	207	207	+2 (+0.98%)	100
17 Dec 2021	USD	209	209	190	205	205	-5 (-2.38%)	500
16 Dec 2021	USD	215	215	210	210	210	-50 (-19.23%)	100
15 Dec 2021	USD	224	260	224	260	260	+50 (+23.81%)	100
14 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
13 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
10 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	100
9 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
8 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	200
7 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
6 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	50
3 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
2 Dec 2021	USD	210	210	210	210	210	0.0 (0.0%)	0
1 Dec 2021	USD	215	216	210	210	210	-5 (-2.33%)	100
30 Nov 2021	USD	215	215	215	215	215	0.0 (0.0%)	0
29 Nov 2021	USD	215	215	215	215	215	0.0 (0.0%)	0
26 Nov 2021	USD	215	215	215	215	215	0.0 (0.0%)	0
24 Nov 2021	USD	215	215	215	215	215	0.0 (0.0%)	0
23 Nov 2021	USD	215	215	215	215	215	+5 (+2.38%)	100
22 Nov 2021	USD	210	210	210	210	210	+4.55 (+2.21%)	100