National Capital Bank of Washi Recent Share Price (USX:NACB)

USX:NACB - National Cap Bancorp Inc National Capital Bank of Washi
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 1996	USD	545	545	545	545	68.125	0.0 (0.0%)	0
27 Jun 1996	USD	545	545	545	545	68.125	0.0 (0.0%)	0
26 Jun 1996	USD	545	545	545	545	68.125	0.0 (0.0%)	0
25 Jun 1996	USD	545	545	545	545	68.125	+7 (+1.30%)	100
24 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
21 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
20 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
19 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
18 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
17 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
14 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
13 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
12 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
11 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
10 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
7 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
6 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
5 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
4 Jun 1996	USD	538	538	538	538	67.25	0.0 (0.0%)	0
3 Jun 1996	USD	538	538	538	538	67.25	-10 (-1.82%)	90
31 May 1996	USD	548	548	548	548	68.5	0.0 (0.0%)	0
30 May 1996	USD	548	548	548	548	68.5	0.0 (0.0%)	0
29 May 1996	USD	548	548	548	548	68.5	0.0 (0.0%)	0
28 May 1996	USD	548	548	548	548	68.5	0.0 (0.0%)	0
27 May 1996	USD	548	548	548	548	68.5	0.0 (0.0%)	0
24 May 1996	USD	548	548	548	548	68.5	0.0 (0.0%)	0
23 May 1996	USD	526	548	526	548	68.5	+8 (+1.48%)	210
22 May 1996	USD	540	540	540	540	67.5	0.0 (0.0%)	0
21 May 1996	USD	540	540	540	540	67.5	0.0 (0.0%)	0
20 May 1996	USD	540	540	540	540	67.5	0.0 (0.0%)	0