Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | +10 (+1.89%) | 60 |
7 May 1996 | USD | 528 | 530 | 528 | 530 | 66.25 | -15 (-2.75%) | 90 |
6 May 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 545 | 545 | 545 | 545 | 68.125 | -5 (-0.91%) | 90 |
8 Apr 1996 | USD | 535 | 550 | 535 | 550 | 68.75 | +20 (+3.77%) | 110 |