Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 530 | 530 | 530 | 530 | 66.25 | -10 (-1.85%) | 10 |
1 Feb 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 540 | 540 | 540 | 540 | 67.5 | +12 (+2.27%) | 90 |
26 Jan 1996 | USD | 530 | 550 | 528 | 528 | 66 | -7 (-1.31%) | 200 |
25 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 535 | 535 | 535 | 535 | 66.875 | 0.0 (0.0%) | 0 |